Country: United States Exchange: NasdaqGS Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (68)
- {{country.name}}
- All countries
- United States (68)
NasdaqGS (68)
Consumer Defensive (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $800.93 — |
+1
|
$355.22B — | $1.19M — | $792 — | $801.44 — | $355.22B — | 51.80 | $15.46 — | |
| PepsiCo PEP | $181.08 — |
+0.43
|
$248.95B — | $3.13M — | $179.8 — | $181.58 — | $248.95B — | 27.18 | $6.66 — | |
| Mondelez MDLZ | $70.66 — |
+0.56
|
$94.78B — | $4.25M — | $70.01 — | $70.89 — | $94.78B — | 22.36 | $3.16 — | |
| Monster Beverage MNST | $53.38 — |
-0.37
|
$56.16B — | $5.4M — | $53.08 — | $53.8 — | $56.16B — | 34.00 | $1.57 — | |
| Keurig Dr Pepper KDP | $33.96 — |
+0.83
|
$46.04B — | $5.68M — | $33.72 — | $33.98 — | $46.04B — | 21.76 | $1.56 — | |
| The Kraft Heinz Company KHC | $35.92 — |
+0.39
|
$43.62B — | $5.21M — | $35.7 — | $36.11 — | $43.62B — | 15.61 | $2.3 — | |
| Coca-Cola Europacific Partners CCEP | $74.01 — |
+0.08
|
$34.24B — | $761.53K — | $73.48 — | $74.37 — | $34.24B — | 18.68 | $3.96 — | |
| Dollar Tree DLTR | $114.7 — |
+1.08
|
$25.03B — | $2.36M — | $114.02 — | $116.37 — | $25.03B — | 0 | -$4.6 — | |
| Pilgrim's Pride PPC | $37.79 — |
-0.84
|
$9.03B — | $604.73K — | $37.64 — | $38.69 — | $9.03B — | 18.43 | $2.05 — | |
| Coca-Cola Consolidated COKE | $981.17 — |
+3.79
|
$8.86B — | $54.2K — | $941.91 — | $982.68 — | $8.86B — | 19.45 | $50.43 — | |
| Sprouts Farmers Market SFM | $78.42 — |
-0.97
|
$7.96B — | $854K — | $78.27 — | $79.65 — | $7.96B — | 27.41 | $2.86 — | |
| Lancaster Colony LANC | $191.01 — |
-0.55
|
$5.29B — | $63.5K — | $189.74 — | $192.29 — | $5.29B — | 39.87 | $4.79 — | |
| Grand Canyon Education LOPE | $146.18 — |
-1.02
|
$4.39B — | $121.64K — | $145.82 — | $148.5 — | $4.39B — | 20.64 | $7.08 — | |
| National Beverage FIZZ | $46.23 — |
-1.07
|
$4.37B — | $84.45K — | $46.17 — | $46.66 — | $4.37B — | 25.82 | $1.79 — | |
| Inter Parfums IPAR | $121.03 — |
+1.72
|
$3.88B — | $84.82K — | $118.8 — | $121.25 — | $3.88B — | 27.38 | $4.42 — | |
| Newell Brands NWL | $8.22 — |
0
|
$3.41B — | $3.36M — | $8.13 — | $8.35 — | $3.41B — | 0 | -$0.71 — | |
| J&J Snack Foods JJSF | $163.5 — |
+0.15
|
$3.17B — | $39.54K — | $162.55 — | $163.53 — | $3.17B — | 36.82 | $4.44 — | |
| Cal-Maine Foods CALM | $61.07 — |
+2.85
|
$2.91B — | $534.27K — | $58.14 — | $61.13 — | $2.91B — | 10.52 | $5.8 — | |
| Strategic Education STRA | $116.7 — |
-1.07
|
$2.87B — | $69.67K — | $116.47 — | $117.6 — | $2.87B — | 27.58 | $4.23 — | |
| Central Garden & Pet Company CENT | $46.5 — |
+0.19
|
$2.77B — | $41.3K — | $46.33 — | $46.98 — | $2.77B — | 20.94 | $2.22 — | |
| Central Garden & Pet Company CENTA | $40 — |
+0.25
|
$2.77B — | $161.59K — | $39.72 — | $40.38 — | $2.77B — | 18.01 | $2.22 — | |
| PriceSmart PSMT | $85.52 — |
-0.01
|
$2.62B — | $86.7K — | $84.64 — | $86.03 — | $2.62B — | 21.54 | $3.97 — | |
| Helen of Troy HELE | $106.41 — |
<0.01
|
$2.53B — | $195.28K — | $105.11 — | $106.66 — | $2.53B — | 15.13 | $7.03 — | |
| Laureate Education LAUR | $16.23 — |
-0.92
|
$2.52B — | $794.78K — | $16.04 — | $16.39 — | $2.52B — | 19.32 | $0.84 — | |
| Grocery Outlet Holding GO | $23 — |
+4.64
|
$2.3B — | $2.87M — | $22.3 — | $23.12 — | $2.3B — | 34.32 | $0.67 — | |
| Krispy Kreme DNUT | $11.69 — |
-2.42
|
$2.02B — | $1.79M — | $11.65 — | $11.97 — | $2.02B — | 0 | -$0.27 — | |
| MGP Ingredients MGPI | $80.08 — |
+1.87
|
$1.76B — | $128.69K — | $78.11 — | $80.53 — | $1.76B — | 18.49 | $4.33 — | |
| The Andersons ANDE | $51.56 — |
+0.96
|
$1.76B — | $137.99K — | $50.87 — | $51.64 — | $1.76B — | 14.44 | $3.57 — | |
| Afya AFYA | $19.45 — |
-1.82
|
$1.74B — | $108.98K — | $19.44 — | $19.9 — | $1.74B — | 19.44 | $1 — | |
| The Chefs' Warehouse CHEF | $38.74 — |
-0.39
|
$1.55B — | $136.82K — | $38.52 — | $39.02 — | $1.55B — | 43.52 | $0.89 — | |
| Udemy UDMY | $9.8 — |
-2.78
|
$1.54B — | $986.29K — | $9.79 — | $10.27 — | $1.54B — | 0 | -$0.51 — | |
| Perdoceo Education PRDO | $23.25 — |
-0.77
|
$1.53B — | $306.9K — | $23.08 — | $23.43 — | $1.53B — | 10.24 | $2.27 — | |
| The Vita Coco Company COCO | $26.63 — |
-0.86
|
$1.51B — | $196.03K — | $26.36 — | $26.88 — | $1.51B — | 29.26 | $0.91 — | |
| Ingles Markets, Incorporated IMKTA | $73.84 — |
+0.49
|
$1.4B — | $65.46K — | $73.2 — | $73.93 — | $1.4B — | 7.92 | $9.32 — | |
| John B. Sanfilippo & Son JBSS | $103.07 — |
+1.1
|
$1.18B — | $30.49K — | $101.75 — | $103.07 — | $1.18B — | 18.33 | $5.62 — | |
| Mission Produce AVO | $12.4 — |
-2.05
|
$896.92M — | $258.9K — | $12.31 — | $12.62 — | $896.92M — | 155.00 | $0.08 — | |
| Oatly Group AB OTLY | $1.17 — |
-5.65
|
$737.87M — | $2.23M — | $1.16 — | $1.23 — | $737.87M — | 0 | -$0.61 — | |
| SpartanNash Company SPTN | $20.65 — |
+0.34
|
$711.71M — | $174.42K — | $20.54 — | $20.73 — | $711.71M — | 13.67 | $1.51 — | |
| The Hain Celestial HAIN | $7.35 — |
+1.1
|
$660.35M — | $639.68K — | $7.17 — | $7.36 — | $660.35M — | 0 | -$1.02 — | |
| European Wax Center EWCZ | $10.52 — |
+1.25
|
$632.03M — | $637.71K — | $10.23 — | $10.54 — | $632.03M — | 42.07 | $0.25 — | |
| SunOpta STKL | $5.32 — |
-3.97
|
$620.38M — | $1.22M — | $5.25 — | $5.54 — | $620.38M — | 0 | -$0.15 — | |
| Calavo Growers CVGW | $26.73 — |
-2.45
|
$487.73M — | $143.81K — | $26.69 — | $27.65 — | $487.73M — | 0 | -$0.57 — | |
| Beyond Meat BYND | $7.3 — |
+0.34
|
$473.66M — | $1.18M — | $7.15 — | $7.39 — | $473.66M — | 0 | -$5.2 — | |
| Village Super Market VLGEA | $29.88 — |
-0.3
|
$441.72M — | $20.49K — | $29.43 — | $30.01 — | $441.72M — | 8.48 | $3.52 — | |
| Seneca Foods SENEA | $60.86 — |
+0.05
|
$435.38M — | $36.45K — | $60.04 — | $61.12 — | $435.38M — | 7.93 | $7.67 — | |
| Limoneira Company LMNR | $20.96 — |
-1.78
|
$384.22M — | $24.73K — | $20.72 — | $21.25 — | $384.22M — | 0 | -$0.57 — | |
| Lincoln Educational Services LINC | $11.86 — |
+0.68
|
$372.92M — | $142.41K — | $11.77 — | $12 — | $372.92M — | 13.95 | $0.85 — | |
| American Public Education APEI | $17.69 — |
-2.21
|
$317.93M — | $75.5K — | $17.61 — | $18.26 — | $317.93M — | 0 | -$2.56 — | |
| Vitru VTRU | $9.3 — |
0
|
$311.95M — | $35.28K — | $9.12 — | $9.4 — | $311.95M — | 16.03 | $0.58 — | |
| Vasta Platform VSTA | $3.6 — |
0
|
$287.77M — | $45.07K — | $3.55 — | $3.6 — | $287.77M — | 0 | -$0.14 — | |
| The Honest Company HNST | $2.79 — |
0
|
$275.2M — | $896.09K — | $2.7 — | $2.81 — | $275.2M — | 0 | -$0.23 — | |
| Alico ALCO | $27.39 — |
+1.44
|
$208.83M — | $24.99K — | $26.84 — | $27.39 — | $208.83M — | 5.14 | $5.32 — | |
| Farmer Bros FARM | $2.8 — |
-2.1
|
$60.82M — | $42.82K — | $2.78 — | $2.94 — | $60.82M — | 0 | -$0.81 — | |
| 2U TWOU | $0.32 — |
-7.72
|
$29.2M — | $1.29M — | $0.32 — | $0.3599 — | $29.2M — | 0 | -$3.6 — | |
| 17 Education & Technology YQ | $2.8 — |
-4.76
|
$21.71M — | $1.77K — | $2.8 — | $2.91 — | $21.71M — | 0 | -$4.79 — | |
| CHS Inc. CHSCN | $25.79 — |
-0.62
|
$0 — | $25.68K — | $25.76 — | $25.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.34 — |
-0.39
|
$0 — | $20.12K — | $25.32 — | $25.38 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.86 — |
-0.35
|
$0 — | $53.25K — | $25.79 — | $25.95 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.76 — |
-0.19
|
$0 — | $5.81K — | $26.68 — | $26.85 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.5 — |
-0.33
|
$0 — | $6.66K — | $30.31 — | $30.6 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $61.85 — |
+0.65
|
$435.17M — | $112 — | $61.85 — | $61.85 — | $435.17M — | 8.06 | $7.67 — | |
| Mannatech, Incorporated MTEX | $7.95 — |
+1.86
|
$14.98M — | $127 — | $7.95 — | $7.95 — | $14.98M — | 0 | -$1.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}