Country: United States Exchange: NasdaqGS Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (145)
- {{country.name}}
- All countries
- United States (145)
NasdaqGS (145)
Industrials (145)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (7)
- Consulting Services (6)
- Rental & Leasing Services (6)
- Security & Protection Services (2)
- Staffing & Employment Services (11)
- Conglomerates (5)
- Engineering & Construction (8)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (3)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (11)
- Railroads (3)
- Marine Shipping (5)
- Trucking (11)
- Integrated Freight & Logistics (5)
- Waste Management (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $203.74 — |
+0.11
|
$132.67B — | $135.56K — | $202.76 — | $203.94 — | $132.67B — | 23.60 | $8.63 — | |
| Automatic Data Processing ADP | $253.01 — |
+0.34
|
$103.55B — | $79.66K — | $252.09 — | $253.03 — | $103.55B — | 28.26 | $8.95 — | |
| Cintas CTAS | $699.48 — |
-0.07
|
$70.97B — | $2.91K — | $699.48 — | $699.48 — | $70.97B — | 48.27 | $14.49 — | |
| CSX CSX | $33.45 — |
+1.13
|
$65.38B — | $2.02M — | $33.11 — | $33.68 — | $65.38B — | 18.27 | $1.83 — | |
| PACCAR PCAR | $107.03 — |
+1.35
|
$56.1B — | $225.18K — | $105.34 — | $107.03 — | $56.1B — | 11.11 | $9.63 — | |
| Copart CPRT | $54.93 — |
+0.02
|
$52.81B — | $3.18M — | $54.28 — | $55.15 — | $52.81B — | 38.41 | $1.43 — | |
| Paychex PAYX | $126.13 — |
+0.18
|
$45.4B — | $137.19K — | $125.2 — | $126.15 — | $45.4B — | 27.41 | $4.6 — | |
| Fastenal Company FAST | $66.45 — |
+0.21
|
$38.05B — | $296.79K — | $66.13 — | $66.61 — | $38.05B — | 32.89 | $2.02 — | |
| Old Dominion Freight Line ODFL | $173.89 — |
-0.9
|
$37.78B — | $202.71K — | $173.82 — | $175.79 — | $37.78B — | 30.61 | $5.68 — | |
| Verisk Analytics VRSK | $250.51 — |
-0.39
|
$35.74B — | $9.05K — | $250.51 — | $251.4 — | $35.74B — | 45.88 | $5.46 — | |
| Ryanair RYAAY | $123.84 — |
+1.7
|
$28.24B — | $279.91K — | $122.78 — | $124.94 — | $28.24B — | 13.59 | $9.11 — | |
| Axon Enterprise AXON | $283.7 — |
-1.48
|
$21.41B — | $84.66K — | $282.1 — | $289.68 — | $21.41B — | 82.71 | $3.43 — | |
| United Airlines UAL | $52.76 — |
-0.51
|
$17.35B — | $509.01K — | $52.7 — | $53.4 — | $17.35B — | 6.44 | $8.19 — | |
| J.B. Hunt Transport Services JBHT | $159.38 — |
+0.01
|
$16.45B — | $9.79K — | $159.38 — | $159.38 — | $16.45B — | 25.33 | $6.29 — | |
| Pool POOL | $372.02 — |
+0.24
|
$14.26B — | $27.38K — | $369.43 — | $372.48 — | $14.26B — | 29.06 | $12.8 — | |
| Nordson NDSN | $242.64 — |
-0.21
|
$13.88B — | $6.16K — | $242.64 — | $242.64 — | $13.88B — | 28.92 | $8.39 — | |
| Lincoln Electric LECO | $225.7 — |
+0.3
|
$12.84B — | $57.12K — | $225.16 — | $228.22 — | $12.84B — | 23.93 | $9.43 — | |
| Tetra Tech TTEK | $218.43 — |
-0.05
|
$11.69B — | $2.54K — | $218.43 — | $218.43 — | $11.69B — | 44.21 | $4.94 — | |
| Woodward WWD | $181.25 — |
-0.68
|
$11.04B — | $33.81K — | $181.24 — | $182.71 — | $11.04B — | 31.63 | $5.73 — | |
| Kanzhun BZ | $22.56 — |
+2.64
|
$10.3B — | $625.4K — | $22 — | $22.74 — | $10.3B — | 66.35 | $0.34 — | |
| Saia SAIA | $379.52 — |
0
|
$10.06B — | $2.76K — | $379.52 — | $379.52 — | $10.06B — | 27.54 | $13.78 — | |
| C.H. Robinson Worldwide CHRW | $82.69 — |
+0.11
|
$9.68B — | $151.9K — | $81.39 — | $83.03 — | $9.68B — | 32.55 | $2.54 — | |
| American Airlines AAL | $14.17 — |
+1
|
$9.3B — | $3.11M — | $14.04 — | $14.24 — | $9.3B — | 19.95 | $0.71 — | |
| Elbit Systems ESLT | $199.6 — |
+1.64
|
$8.88B — | $415 — | $198.99 — | $200.35 — | $8.88B — | 41.49 | $4.81 — | |
| FTAI Aviation Ltd. FTAI | $82.93 — |
0
|
$8.31B — | $4.47K — | $82.93 — | $82.93 — | $8.31B — | 37.69 | $2.2 — | |
| The Middleby MIDD | $129.33 — |
-2.73
|
$6.95B — | $16.26K — | $129.15 — | $129.57 — | $6.95B — | 18.01 | $7.18 — | |
| Landstar System LSTR | $178.42 — |
-0.29
|
$6.38B — | $4.94K — | $178.41 — | $178.95 — | $6.38B — | 27.40 | $6.51 — | |
| AAON AAON | $76.65 — |
-0.18
|
$6.3B — | $4.04K — | $76.65 — | $76.65 — | $6.3B — | 35.65 | $2.15 — | |
| Beacon Roofing Supply BECN | $96.68 — |
-0.37
|
$6.19B — | $11.84K — | $96.39 — | $97.04 — | $6.19B — | 0 | -$0.59 — | |
| Casella Waste Systems CWST | $98.96 — |
+0.15
|
$5.75B — | $112.32K — | $97.93 — | $99.08 — | $5.75B — | 309.23 | $0.32 — | |
| AeroVironment AVAV | $195.32 — |
-0.74
|
$5.5B — | $2K — | $195.32 — | $196.44 — | $5.5B — | 0 | -$4.43 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $85.74 — |
0
|
$4.93B — | $204 — | $85.74 — | $85.74 — | $4.93B — | 13.71 | $6.25 — | |
| Exponent EXPO | $96.64 — |
-0.5
|
$4.9B — | $12.76K — | $96.37 — | $97.26 — | $4.9B — | 49.05 | $1.97 — | |
| Franklin Electric FELE | $99.4 — |
+0.11
|
$4.58B — | $7.6K — | $98.71 — | $99.85 — | $4.58B — | 24.72 | $4.02 — | |
| Encore Wire WIRE | $279.16 — |
-0.05
|
$4.41B — | $14.71K — | $278.9 — | $279.91 — | $4.41B — | 14.65 | $19.05 — | |
| Stericycle SRCL | $45.35 — |
-0.11
|
$4.21B — | $3.95K — | $45.05 — | $45.5 — | $4.21B — | 0 | -$0.21 — | |
| Advanced Energy Industries AEIS | $107.73 — |
+0.09
|
$4.03B — | $1.36K — | $107.73 — | $107.73 — | $4.03B — | 38.89 | $2.77 — | |
| Sterling Infrastructure STRL | $130.56 — |
0
|
$4.03B — | $5.71K — | $130 — | $130.56 — | $4.03B — | 27.19 | $4.8 — | |
| Avis Budget CAR | $113 — |
-0.75
|
$4.03B — | $7.01K — | $113 — | $113.6 — | $4.03B — | 3.62 | $31.15 — | |
| CSW Industrials CSWI | $249.87 — |
+0.01
|
$3.88B — | $4.51K — | $249.87 — | $250.51 — | $3.88B — | 40.17 | $6.22 — | |
| Kratos Defense & Security KTOS | $21.64 — |
-0.28
|
$3.25B — | $23.16K — | $21.64 — | $21.64 — | $3.25B — | 0 | -$0.01 — | |
| Construction Partners ROAD | $59.27 — |
+2.86
|
$3.13B — | $40.69K — | $57.67 — | $59.47 — | $3.13B — | 50.22 | $1.18 — | |
| SkyWest SKYW | $75.86 — |
-0.24
|
$3.05B — | $1.54K — | $75.86 — | $75.86 — | $3.05B — | 28.41 | $2.67 — | |
| Star Bulk Carriers SBLK | $25.58 — |
-2.66
|
$2.9B — | $363.54K — | $25.21 — | $26 — | $2.9B — | 14.61 | $1.75 — | |
| Golden Ocean GOGL | $14.05 — |
-10.91
|
$2.8B — | $2.61M — | $13.82 — | $14.62 — | $2.8B — | 25.08 | $0.56 — | |
| McGrath RentCorp MGRC | $112.73 — |
0
|
$2.77B — | $418 — | $112.73 — | $112.73 — | $2.77B — | 22.45 | $5.02 — | |
| ICF ICFI | $143.94 — |
-0.55
|
$2.7B — | $8.21K — | $142.92 — | $144.66 — | $2.7B — | 29.25 | $4.92 — | |
| MYR MYRG | $158.37 — |
+0.34
|
$2.66B — | $1.76K — | $158.37 — | $158.37 — | $2.66B — | 30.75 | $5.15 — | |
| Hub HUBG | $41.9 — |
-0.48
|
$2.61B — | $2.48K — | $41.9 — | $41.9 — | $2.61B — | 19.76 | $2.12 — | |
| ArcBest ARCB | $107.42 — |
-1.37
|
$2.52B — | $31.29K — | $107.04 — | $108.84 — | $2.52B — | 21.92 | $4.9 — | |
| First Advantage FA | $16.5 — |
-0.06
|
$2.4B — | $4.2K — | $16.15 — | $16.51 — | $2.4B — | 71.73 | $0.23 — | |
| Werner Enterprises WERN | $36.19 — |
-0.2
|
$2.29B — | $13.2K — | $36.13 — | $36.34 — | $2.29B — | 27.62 | $1.31 — | |
| Powell Industries POWL | $185.25 — |
-1.44
|
$2.22B — | $14.27K — | $185.25 — | $187.15 — | $2.22B — | 21.94 | $8.44 — | |
| Gibraltar Industries ROCK | $72.59 — |
-0.53
|
$2.21B — | $1.76K — | $72.59 — | $72.99 — | $2.21B — | 19.51 | $3.72 — | |
| JetBlue Airways JBLU | $5.69 — |
+0.35
|
$1.94B — | $845.61K — | $5.61 — | $5.73 — | $1.94B — | 0 | -$2.46 — | |
| Mercury Systems MRCY | $31.97 — |
+0.47
|
$1.9B — | $18.81K — | $31.54 — | $32.11 — | $1.9B — | 0 | -$2.34 — | |
| Enovix ENVX | $10.71 — |
+3.35
|
$1.82B — | $1.45M — | $10.14 — | $10.8 — | $1.82B — | 0 | -$1.19 — | |
| H&E Equipment Services HEES | $48.04 — |
-0.29
|
$1.75B — | $1.46K — | $48.04 — | $48.04 — | $1.75B — | 10.30 | $4.66 — | |
| Napco Security NSSC | $47.42 — |
-0.07
|
$1.75B — | $5.5K — | $47.42 — | $47.56 — | $1.75B — | 37.63 | $1.26 — | |
| LegalZoom.com LZ | $8.71 — |
+2.59
|
$1.64B — | $490.38K — | $8.55 — | $8.92 — | $1.64B — | 87.09 | $0.1 — | |
| Hertz Global Holdings, Inc. HTZ | $5.07 — |
-3.61
|
$1.55B — | $5.09M — | $5.06 — | $5.22 — | $1.55B — | 29.82 | $0.17 — | |
| Upwork UPWK | $11.6 — |
+0.26
|
$1.54B — | $1.63M — | $11.46 — | $11.67 — | $1.54B — | 34.11 | $0.34 — | |
| NV5 Global NVEE | $95.22 — |
+0.24
|
$1.54B — | $1.18K — | $95.14 — | $95.22 — | $1.54B — | 37.78 | $2.52 — | |
| Huron Consulting HURN | $85.24 — |
-0.21
|
$1.53B — | $798 — | $85.24 — | $85.24 — | $1.53B — | 24.63 | $3.46 — | |
| Apogee Enterprises APOG | $66.05 — |
+0.08
|
$1.46B — | $594 — | $65.4 — | $66.09 — | $1.46B — | 14.64 | $4.51 — | |
| VSE VSEC | $78.5 — |
0
|
$1.45B — | $460 — | $78.5 — | $78.5 — | $1.45B — | 24.68 | $3.18 — | |
| Marten Transport MRTN | $17.71 — |
-0.23
|
$1.44B — | $2.26K — | $17.71 — | $17.71 — | $1.44B — | 25.30 | $0.7 — | |
| Hollysys Automation HOLI | $22.01 — |
-1.12
|
$1.37B — | $73.44K — | $21.83 — | $22.04 — | $1.37B — | 18.19 | $1.21 — | |
| Columbus McKinnon CMCO | $45.2 — |
-1.27
|
$1.3B — | $454 — | $45.11 — | $45.75 — | $1.3B — | 26.90 | $1.68 — | |
| Frontier ULCC | $5.74 — |
+1.5
|
$1.28B — | $173.99K — | $5.58 — | $5.8 — | $1.28B — | 0 | -$0.11 — | |
| CRA CRAI | $173.75 — |
+0.91
|
$1.2B — | $1.71K — | $171.32 — | $176.23 — | $1.2B — | 28.43 | $6.11 — | |
| Universal Logistics ULH | $45.22 — |
-1.28
|
$1.19B — | $882 — | $45.22 — | $45.27 — | $1.19B — | 9.89 | $4.57 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $523.66K — | $53.99 — | $53.99 — | $1.07B — | 35.28 | $1.53 — | |
| Air Transport Services ATSG | $13.97 — |
-1.27
|
$918.16M — | $4.21K — | $13.92 — | $13.99 — | $918.16M — | 19.95 | $0.7 — | |
| Interface TILE | $15.51 — |
0
|
$903.35M — | $13.11K — | $15.37 — | $15.59 — | $903.35M — | 15.35 | $1.01 — | |
| Heartland Express HTLD | $11.4 — |
0
|
$901.18M — | $2.3K — | $11.4 — | $11.4 — | $901.18M — | 0 | -$0.16 — | |
| Capital Product Partners L.P CPLP | $16.34 — |
+0.99
|
$899.34M — | $2.07K — | $16.1 — | $16.35 — | $899.34M — | 7.19 | $2.27 — | |
| Allegiant Travel Company ALGT | $48.89 — |
-0.31
|
$891.38M — | $4.3K — | $48.82 — | $48.89 — | $891.38M — | 15.61 | $3.13 — | |
| Matthews MATW | $28.52 — |
-0.45
|
$875.85M — | $1.51K — | $28.52 — | $28.52 — | $875.85M — | 26.65 | $1.07 — | |
| DXP Enterprises DXPE | $51.6 — |
-0.93
|
$821.82M — | $899 — | $51.6 — | $51.6 — | $821.82M — | 14.29 | $3.61 — | |
| Barrett Business Services BBSI | $124.86 — |
0
|
$816.81M — | $64 — | $124.86 — | $124.86 — | $816.81M — | 17.22 | $7.25 — | |
| Energy Recovery ERII | $13.81 — |
-1
|
$791.73M — | $4.83K — | $13.81 — | $13.81 — | $791.73M — | 40.61 | $0.34 — | |
| Kelly Services KELYA | $22.17 — |
-0.36
|
$789.27M — | $1.93K — | $22.17 — | $22.17 — | $789.27M — | 15.94 | $1.39 — | |
| Astec Industries ASTE | $33.75 — |
+0.56
|
$768.32M — | $16.08K — | $33.17 — | $33.76 — | $768.32M — | 30.96 | $1.09 — | |
| Xometry XMTR | $15.65 — |
-0.32
|
$763.72M — | $2.92K — | $15.65 — | $15.65 — | $763.72M — | 0 | -$1.37 — | |
| Haynes HAYN | $58.91 — |
-0.05
|
$753.04M — | $3.33K — | $58.87 — | $58.91 — | $753.04M — | 19.90 | $2.96 — | |
| Astronics ATRO | $21.65 — |
-0.46
|
$751.45M — | $10.19K — | $21.65 — | $21.84 — | $751.45M — | 0 | -$0.75 — | |
| Nikola NKLA | $0.54 — |
+2.07
|
$729.69M — | $151.99M — | $0.54 — | $0.5799 — | $729.69M — | 0 | -$1.06 — | |
| Smith & Wesson Brands SWBI | $16.03 — |
-0.06
|
$729.63M — | $1.36K — | $16.03 — | $16.03 — | $729.63M — | 28.12 | $0.57 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.07 — |
0
|
$723.45M — | $9.63K — | $10.07 — | $10.07 — | $723.45M — | 10.38 | $0.97 — | |
| Heidrick & Struggles HSII | $35.41 — |
+0.8
|
$717M — | $391 — | $34.57 — | $35.51 — | $717M — | 13.99 | $2.53 — | |
| Kornit Digital KRNT | $14.97 — |
+1.15
|
$714.6M — | $3.43K — | $14.78 — | $14.97 — | $714.6M — | 0 | -$1.21 — | |
| Hawaiian HA | $13.55 — |
-0.15
|
$702.55M — | $3.63K — | $13.55 — | $13.57 — | $702.55M — | 0 | -$5.79 — | |
| Preformed Line Products Company PLPC | $131.85 — |
0
|
$648.44M — | $1.21K — | $131.85 — | $131.85 — | $648.44M — | 12.75 | $10.34 — | |
| Great Lakes Dredge & Dock GLDD | $9.4 — |
-1.05
|
$629.89M — | $17K — | $9.27 — | $9.46 — | $629.89M — | 16.49 | $0.57 — | |
| Cass Information Systems CASS | $45.01 — |
0
|
$614.1M — | $3.7K — | $45 — | $45.03 — | $614.1M — | 20.55 | $2.19 — | |
| Covenant Logistics CVLG | $46.31 — |
-0.22
|
$607.33M — | $231 — | $45.39 — | $46.45 — | $607.33M — | 15.23 | $3.04 — | |
| Lilium LILM | $1.13 — |
-0.89
|
$597.55M — | $349.58K — | $1.12 — | $1.15 — | $597.55M — | 0 | -$0.77 — | |
| Kimball Electronics KE | $22.95 — |
+1.77
|
$570.75M — | $9.28K — | $22.95 — | $22.95 — | $570.75M — | 18.07 | $1.27 — | |
| Acacia Research ACTG | $5.66 — |
-0.35
|
$566.12M — | $21.19K — | $5.63 — | $5.7 — | $566.12M — | 9.27 | $0.61 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}