Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (131)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
Healthcare (131)
- {{item.name}}
- All sectors
- Healthcare (131)
Diagnostics & Research (131)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $594.15 — |
+0.68
|
$225.26B — | $271.26K — | $585.32 — | $594 — | $225.26B — | 37.87 | $15.58 — | |
| Danaher DHR | $268.08 — |
+0.57
|
$198.6B — | $582.61K — | $266.56 — | $268.3 — | $198.6B — | 49.28 | $5.44 — | |
| Agilent A | $154.3 — |
+0.41
|
$45.22B — | $63.76K — | $152.77 — | $154.47 — | $45.22B — | 36.91 | $4.18 — | |
| IDEXX Laboratories IDXX | $518.51 — |
+0.01
|
$42.82B — | $5.07K — | $518.51 — | $520.58 — | $42.82B — | 50.24 | $10.32 — | |
| IQVIA IQV | $228.73 — |
-0.28
|
$41.67B — | $60.69K — | $227.96 — | $230.03 — | $41.67B — | 31.24 | $7.32 — | |
| Lonza Group AG LZAGY | $55.87 — |
+0.05
|
$40.29B — | $5.59K — | $55.61 — | $55.91 — | $40.29B — | 57.01 | $0.98 — | |
| Mettler-Toledo MTD | $1,521.29 — |
+0.2
|
$32.49B — | $136.16K — | $1,494.26 — | $1,523.41 — | $32.49B — | 42.73 | $35.6 — | |
| ICON Public Limited Company ICLR | $318.17 — |
+0.09
|
$26.31B — | $2.63K — | $318.17 — | $318.17 — | $26.31B — | 38.65 | $8.23 — | |
| Waters WAT | $351.65 — |
-0.67
|
$20.86B — | $350.34K — | $348.48 — | $353.53 — | $20.86B — | 34.61 | $10.16 — | |
| Labcorp LH | $205.34 — |
-0.72
|
$17.31B — | $594.03K — | $204.98 — | $207.46 — | $17.31B — | 43.87 | $4.68 — | |
| WuXi AppTec WUXAY | $4.99 — |
-4.22
|
$17.3B — | $2.77K — | $4.95 — | $5.02 — | $17.3B — | 11.08 | $0.45 — | |
| Illumina ILMN | $106.93 — |
-0.63
|
$17.03B — | $13.31K — | $106.93 — | $106.93 — | $17.03B — | 0 | -$8.15 — | |
| Quest Diagnostics Incorporated DGX | $143.34 — |
-0.58
|
$15.92B — | $529.44K — | $142.72 — | $144.5 — | $15.92B — | 19.29 | $7.43 — | |
| Natera NTRA | $108.5 — |
+0.22
|
$13.32B — | $8.63K — | $108.5 — | $108.5 — | $13.32B — | 0 | -$3.11 — | |
| Medpace MEDP | $396.26 — |
-0.1
|
$12.28B — | $1.57K — | $396.26 — | $396.98 — | $12.28B — | 40.43 | $9.8 — | |
| Charles River Laboratories CRL | $220.23 — |
-0.56
|
$11.34B — | $38.54K — | $218.81 — | $222.11 — | $11.34B — | 25.90 | $8.5 — | |
| Exact Sciences EXAS | $52.94 — |
-1.08
|
$9.77B — | $250.1K — | $52.2 — | $53.06 — | $9.77B — | 0 | -$1.31 — | |
| Qiagen QGEN | $43.78 — |
-2.77
|
$9.71B — | $58.19K — | $43.77 — | $43.9 — | $9.71B — | 28.79 | $1.52 — | |
| Sonic Healthcare SKHCF | $16.62 — |
-7.99
|
$8.01B — | $321 — | $16.62 — | $16.85 — | $8.01B — | 23.41 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $16.63 — |
-6.47
|
$8.01B — | $112.59K — | $16.39 — | $17 — | $8.01B — | 23.09 | $0.72 — | |
| RadNet RDNT | $58.25 — |
+0.03
|
$4.3B — | $1.86K — | $58.25 — | $58.25 — | $4.3B — | 157.43 | $0.37 — | |
| Sotera Health Company SHC | $11.03 — |
+1.29
|
$3.12B — | $64.13K — | $10.85 — | $11.17 — | $3.12B — | 58.05 | $0.19 — | |
| Olink Holding AB (publ) OLK | $24.05 — |
+0.08
|
$2.99B — | $52.71K — | $24 — | $24.2 — | $2.99B — | 0 | -$0.27 — | |
| Neogen NEOG | $13.54 — |
+1.27
|
$2.93B — | $36.35K — | $13.27 — | $13.54 — | $2.93B — | 677.00 | $0.02 — | |
| Guardant Health GH | $23.57 — |
-4.84
|
$2.88B — | $2.48M — | $23.54 — | $25.09 — | $2.88B — | 0 | -$3.92 — | |
| Twist Bioscience TWST | $43.77 — |
-0.61
|
$2.55B — | $3.82K — | $43.77 — | $43.84 — | $2.55B — | 0 | -$3.36 — | |
| Myriad Genetics MYGN | $24.27 — |
-0.45
|
$2.2B — | $2.49K — | $24.27 — | $24.27 — | $2.2B — | 0 | -$2.8 — | |
| NeoGenomics NEO | $14.68 — |
-0.68
|
$1.87B — | $13.73K — | $14.68 — | $14.68 — | $1.87B — | 0 | -$0.66 — | |
| OPKO Health OPK | $1.3 — |
-1.52
|
$906.09M — | $3.21M — | $1.27 — | $1.33 — | $906.09M — | 0 | -$0.35 — | |
| CareDx CDNA | $14.81 — |
-2.12
|
$771.36M — | $7.97K — | $14.81 — | $14.97 — | $771.36M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $24.84 — |
-0.32
|
$685.76M — | $17.75K — | $24.76 — | $25.01 — | $685.76M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $21.29 — |
-0.61
|
$637.09M — | $5.2K — | $21.17 — | $21.36 — | $637.09M — | 0 | -$5.56 — | |
| Sera Prognostics SERA | $8.3 — |
-0.36
|
$271.03M — | $204 — | $8.3 — | $8.3 — | $271.03M — | 0 | -$1.16 — | |
| 23andMe Holding ME | $0.53 — |
-3.04
|
$255.95M — | $3.22M — | $0.52 — | $0.5699 — | $255.95M — | 0 | -$1.11 — | |
| Biodesix BDSX | $1.56 — |
-0.64
|
$178.91M — | $190 — | $1.56 — | $1.56 — | $178.91M — | 0 | -$0.54 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Spectral Medical EDTXF | $0.3699 — |
-4.32
|
$103.38M — | $19K — | $0.3699 — | $0.3699 — | $103.38M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $5.21 — |
+1.36
|
$99.4M — | $642 — | $5.21 — | $5.21 — | $99.4M — | 0 | -$1.36 — | |
| FONAR FONR | $14.53 — |
+0.83
|
$93.8M — | $1.8K — | $14.52 — | $14.63 — | $93.8M — | 9.31 | $1.56 — | |
| Aclaris Therapeutics ACRS | $1.17 — |
-0.85
|
$83.38M — | $3.28K — | $1.17 — | $1.17 — | $83.38M — | 0 | -$1.09 — | |
| T2 Biosystems TTOO | $5.3 — |
-2.75
|
$81.44M — | $3.05K — | $5.3 — | $5.4 — | $81.44M — | 0.048 | $109.92 — | |
| MDxHealth SA MDXH | $2.86 — |
+1.96
|
$78.04M — | $745 — | $2.86 — | $2.86 — | $78.04M — | 0 | -$1.44 — | |
| Neuronetics STIM | $2.44 — |
0
|
$73.19M — | $16.54K — | $2.43 — | $2.45 — | $73.19M — | 0 | -$0.94 — | |
| Personalis PSNL | $1.39 — |
-4.1
|
$72.19M — | $13.19K — | $1.39 — | $1.47 — | $72.19M — | 0 | -$1.9 — | |
| VolitionRx VNRX | $0.7099 — |
-2
|
$58.44M — | $6.85K — | $0.7099 — | $0.7099 — | $58.44M — | 0 | -$0.5 — | |
| Inotiv NOTV | $2.1 — |
-0.94
|
$54.54M — | $32.16K — | $2.08 — | $2.12 — | $54.54M — | 0 | -$2.77 — | |
| Enzo Biochem ENZ | $1.06 — |
+1.03
|
$54.34M — | $21.26K — | $1.06 — | $1.07 — | $54.34M — | 0 | -$0.47 — | |
| DarioHealth DRIO | $1.8 — |
-0.55
|
$53.86M — | $1.65K — | $1.8 — | $1.8 — | $53.86M — | 0 | -$1.93 — | |
| OncoCyte OCX | $2.85 — |
+1.03
|
$38.08M — | $36 — | $2.85 — | $2.85 — | $38.08M — | 0 | -$3.37 — | |
| Aspira Women's Health AWH | $2.68 — |
-2.19
|
$33.36M — | $3.96K — | $2.65 — | $2.69 — | $33.36M — | 0 | -$1.81 — | |
| Exagen XGN | $1.89 — |
-0.53
|
$32.84M — | $296 — | $1.89 — | $1.89 — | $32.84M — | 0 | -$1.34 — | |
| Psychemedics PMD | $2.62 — |
+1.49
|
$15.2M — | $85 — | $2.62 — | $2.62 — | $15.2M — | 0 | -$0.72 — | |
| Trinity Biotech TRIB | $1.58 — |
+2.27
|
$14.96M — | $1K — | $1.58 — | $1.58 — | $14.96M — | 0 | -$4.8 — | |
| Star Equity STRR | $0.89 — |
-2.22
|
$14.1M — | $106 — | $0.89 — | $0.89 — | $14.1M — | 0 | -$0.12 — | |
| Check-Cap CHEK | $2.24 — |
+2.75
|
$13.1M — | $1.31K — | $2.24 — | $2.24 — | $13.1M — | 0 | -$3 — | |
| Mainz Biomed MYNZ | $0.5699 — |
-2.31
|
$12.51M — | $17.42K — | $0.5699 — | $0.6199 — | $12.51M — | 0 | -$1.62 — | |
| Centogene CNTG | $0.39 — |
+2.09
|
$11.31M — | $7.68K — | $0.39 — | $0.39 — | $11.31M — | 0 | -$1.38 — | |
| DermTech, Inc. DMTK | $0.32 — |
-10.82
|
$11.07M — | $6.37M — | $0.3099 — | $0.32 — | $11.07M — | 0 | -$2.65 — | |
| Genetic GENE | $2.34 — |
-0.85
|
$10.67M — | $2.91K — | $2.32 — | $2.34 — | $10.67M — | 0 | -$0.15 — | |
| Telo Genomics TDSGF | $0.13 — |
+6.11
|
$9.94M — | $35K — | $0.13 — | $0.13 — | $9.94M — | 0 | -$0.04 — | |
| Interpace Biosciences IDXG | $1.52 — |
+10.92
|
$6.65M — | $3.59K — | $1.46 — | $1.52 — | $6.65M — | 6.07 | $0.25 — | |
| Izotropic IZOZF | $0.08999 — |
-8.78
|
$5.25M — | $14.46K — | $0.08999 — | $0.11 — | $5.25M — | 0 | -$0.04 — | |
| ENDRA Life Sciences NDRA | $0.2999 — |
0
|
$3.26M — | $2.96K — | $0.2999 — | $0.2999 — | $3.26M — | 0 | -$0.91 — | |
| Hypha Labs DIGP | $0.02999 — |
0
|
$2.74M — | $38.26K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $702.6K — | $0.0002 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| iSpecimen ISPC | $0.25 — |
-1.09
|
$2.45M — | $405 — | $0.2099 — | $0.26 — | $2.45M — | 0 | -$1.28 — | |
| Rennova Health RNVA | $0.0001 — |
+4900
|
$2.03M — | $440K — | $0.0001 — | $0.0001 — | $2.03M — | 0.0010 | $0.05 — | |
| Applied DNA Sciences APDN | $1.89 — |
+0.8
|
$1.86M — | $8.27K — | $1.89 — | $2 — | $1.86M — | 0 | -$17.62 — | |
| InVitro IVRO | $0.08 — |
+0.13
|
$1.71M — | $7.58K — | $0.08 — | $0.08 — | $1.71M — | 0 | -$0.09 — | |
| iMD Companies ICBU | $0.0004 — |
-20
|
$1.64M — | $10.42M — | $0.0004 — | $0.0005 — | $1.64M — | 0 | $0 — | |
| American Bio Medica ABMC | $0.0001 — |
-66.67
|
$4.81K — | $14.34K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $1K — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Lonza LZAGF | $561.16 — |
-4.64
|
$40.47B — | $7 — | $561.16 — | $561.16 — | $40.47B — | 57.43 | $9.77 — | |
| WuXi AppTec Co., Ltd. WUXIF | $4.85 — |
-9.35
|
$17.3B — | $1.11K — | $4.85 — | $4.85 — | $17.3B — | 10.77 | $0.45 — | |
| Eurofins Scientific SE ERFSF | $63.72 — |
+3.58
|
$12.51B — | $131 — | $63.72 — | $65.24 — | $12.51B — | 37.48 | $1.7 — | |
| bioMérieux BMXMF | $101.21 — |
-0.69
|
$12.24B — | $100 — | $101.21 — | $101.21 — | $12.24B — | 30.95 | $3.27 — | |
| DiaSorin S.p.A DSRLF | $109 — |
+1.49
|
$5.81B — | $100 — | $109 — | $109 — | $5.81B — | 33.85 | $3.22 — | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$192M — | $2K — | $0.3099 — | $0.3099 — | $192M — | 15.40 | $0.02 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.77M — | $47.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| Burning Rock Biotech BNR | $7.63 — |
+0.39
|
$78.27M — | $266 — | $7.63 — | $7.63 — | $78.27M — | 0 | -$8.98 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$70.35M — | $40.6K — | $0.16 — | $0.16 — | $70.35M — | 0 | -$0.11 — | |
| ANGLE ANPCY | $2.31 — |
-16.61
|
$70.35M — | $4.12K — | $2.31 — | $2.91 — | $70.35M — | 0 | -$1.1 — | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $350 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.68M — | $6K — | $0.05999 — | $0.05999 — | $48.68M — | 0 | -$0.02 — | |
| Stella Diagnostics SLDX | $0.08 — |
-14.77
|
$30.12M — | $460 — | $0.08 — | $0.08999 — | $30.12M — | 0 | -$7.53 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.22 — |
-10.24
|
$24.01M — | $16.43K — | $0.22 — | $0.23 — | $24.01M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
+2.17
|
$17.09M — | $15.03K — | $0.1799 — | $0.19 — | $17.09M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$13.8M — | $174.47K — | $0.01 — | $0.04 — | $13.8M — | 0 | -$0.02 — | |
| PharmChem PCHM | $2.7 — |
+3.85
|
$12.55M — | $500 — | $2.7 — | $2.7 — | $12.55M — | 0 | -$0.35 — | |
| Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.34M — | $200 — | $0.11 — | $0.11 — | $11.34M — | 0 | -$0.01 — | |
| Precipio PRPO | $5.9 — |
-0.84
|
$8.67M — | $58 — | $5.9 — | $5.9 — | $8.67M — | 0 | -$3.36 — | |
| Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}