Oops




$2.74T
Total marketcap
$126.76B
Total volume
BTC 50.32%   •   ETH 16.51%
Dominance

Country: United States Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (122)
All exchanges
Industrials (122)
Engineering & Construction (122)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $31.28 —
-0.1
$71.35B — $26.21K — $31.16 — $31.4 — $71.35B — 14.09 $2.22 —
Quanta Services  PWR $272.05 —
+1.64
$39.82B — $747.63K — $266.28 — $272.68 — $39.82B — 52.92 $5.14 —
EMCOR  EME $388.24 —
+1.15
$18.27B — $248.2K — $381.06 — $388.72 — $18.27B — 25.64 $15.14 —
Jacobs  J $138.79 —
+1.39
$17.38B — $705.2K — $135.66 — $138.92 — $17.38B — 26.69 $5.2 —
Bouygues SA  BOUYY $7.72 —
-0.9
$14.74B — $46.71K — $7.67 — $7.72 — $14.74B — 12.86 $0.6 —
TopBuild  BLD $407.63 —
+0.62
$12.97B — $231.59K — $397.7 — $408.47 — $12.97B — 20.53 $19.85 —
AECOM  ACM $90.14 —
+0.64
$12.27B — $600.55K — $88.55 — $90.14 — $12.27B — 103.60 $0.87 —
Comfort Systems USA  FIX $327.36 —
+1.91
$11.69B — $233.49K — $318.19 — $327.8 — $11.69B — 32.34 $10.12 —
Tetra Tech  TTEK $218.55 —
-0.11
$11.69B — $181.77K — $216.22 — $219.14 — $11.69B — 44.24 $4.94 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.55 —
+0.24
$10.58B — $10.73K — $8.49 — $8.55 — $10.58B — 15.26 $0.56 —
APi  APG $36.62 —
+1.98
$10.04B — $1.63M — $35.24 — $36.62 — $10.04B — 0 -$2.07 —
Stantec  STN $80.39 —
+0.5
$9.18B — $45.26K — $79.53 — $80.49 — $9.18B — 35.41 $2.27 —
KBR  KBR $66.58 —
+0.71
$8.94B — $699.07K — $65.88 — $66.58 — $8.94B — 0 -$1.89 —
MasTec  MTZ $108.86 —
-0.02
$8.65B — $496.46K — $107.61 — $109.2 — $8.65B — 0 -$0.12 —
Skanska AB (publ)  SKBSY $18.11 —
-0.93
$7.43B — $9.23K — $18 — $18.28 — $7.43B — 16.46 $1.1 —
Fluor  FLR $40.88 —
+4.85
$7B — $1.56M — $38.87 — $40.88 — $7B — 24.04 $1.7 —
SNC-Lavalin  SNCAF $38.36 —
-0.67
$6.74B — $1.12K — $38.24 — $38.36 — $6.74B — 29.96 $1.28 —
Exponent  EXPO $97.13 —
+0.37
$4.92B — $95.69K — $96.23 — $97.2 — $4.92B — 49.30 $1.97 —
Dycom Industries  DY $154.4 —
+1.55
$4.49B — $318.58K — $151.13 — $154.44 — $4.49B — 20.97 $7.36 —
Arcosa  ACA $86.28 —
+0.12
$4.19B — $192.06K — $85.39 — $86.47 — $4.19B — 29.54 $2.92 —
Sterling Infrastructure  STRL $130.56 —
-0.49
$4.03B — $265.39K — $128.68 — $131.91 — $4.03B — 27.19 $4.8 —
IES  IESC $159.17 —
+0.31
$3.22B — $126.98K — $153.53 — $160.45 — $3.22B — 23.97 $6.64 —
Construction Partners  ROAD $57.62 —
+0.63
$3.04B — $391.32K — $56.57 — $57.69 — $3.04B — 48.83 $1.18 —
Primoris Services  PRIM $52.4 —
+1.12
$2.81B — $341.97K — $51.39 — $52.73 — $2.81B — 19.69 $2.66 —
Granite Construction Incorporated  GVA $62.98 —
+1.04
$2.78B — $286.43K — $61.61 — $63 — $2.78B — 78.72 $0.8 —
MYR  MYRG $157.84 —
+1.93
$2.65B — $42.2K — $154.58 — $158.14 — $2.65B — 30.64 $5.15 —
Ameresco  AMRC $29.7 —
+6.3
$1.55B — $785.45K — $27.08 — $30.38 — $1.55B — 27.24 $1.09 —
NV5 Global  NVEE $94.99 —
+0.44
$1.53B — $55.81K — $93.65 — $95.09 — $1.53B — 37.69 $2.52 —
Tutor Perini  TPC $20.51 —
+2.19
$1.07B — $388.22K — $19.9 — $20.58 — $1.07B — 0 -$2.05 —
Argan  AGX $66.35 —
+0.45
$885.82M — $59.44K — $65.5 — $66.35 — $885.82M — 27.76 $2.39 —
Bird Construction  BIRDF $15.52 —
+0.65
$840.54M — $17.45K — $15.4 — $15.52 — $840.54M — 16.00 $0.97 —
Aecon  AEGXF $12.32 —
+0.57
$767.12M — $1.48K — $12.32 — $12.5 — $767.12M — 7.79 $1.58 —
Great Lakes Dredge & Dock  GLDD $9.5 —
+0.74
$636.59M — $340.85K — $9.31 — $9.56 — $636.59M — 16.66 $0.57 —
Limbach  LMB $53.53 —
+10.37
$598.63M — $255.82K — $49.35 — $53.94 — $598.63M — 25.13 $2.13 —
Bowman Consulting  BWMN $32.56 —
-1.06
$575.22M — $52.83K — $32.19 — $32.85 — $575.22M — 0 -$0.68 —
Willdan  WLDN $32.11 —
+0.22
$443.67M — $37.12K — $31.67 — $32.13 — $443.67M — 34.15 $0.94 —
Concrete Pumping  BBCP $6.8 —
+2.26
$366.33M — $72.38K — $6.59 — $6.8 — $366.33M — 19.42 $0.35 —
Blink Charging  BLNK $3.09 —
-0.96
$312.06M — $4.11M — $3.02 — $3.17 — $312.06M — 0 -$2.85 —
Matrix Service Company  MTRX $11.31 —
-0.79
$308.86M — $131.45K — $11.18 — $11.43 — $308.86M — 0 -$0.76 —
Orion  ORN $8.58 —
-1.15
$285.19M — $259.73K — $8.24 — $8.7 — $285.19M — 0 -$0.35 —
Energy Services of America  ESOA $6.09 —
-2.25
$101.14M — $135.13K — $6 — $6.31 — $101.14M — 10.15 $0.6 —
INNOVATE Corp.  VATE $0.7399 —
+0.14
$62.64M — $81.28K — $0.6999 — $0.75 — $62.64M — 0 -$0.57 —
Gold Rock  GRHI $0.04 —
+18.18
$9.24M — $23K — $0.02999 — $0.04 — $9.24M — 0 $0 —
ENGlobal  ENG $1.62 —
-1.22
$8.35M — $3.59K — $1.61 — $1.62 — $8.35M — 0 -$1.97 —
Agrify  AGFY $0.3699 —
+18.82
$5.24M — $3.18M — $0.3099 — $0.4099 — $5.24M — 0 -$12.5 —
Digital Locations  DLOC $0.002099 —
+2.5
$1.5M — $2.86M — $0.001799 — $0.0022 — $1.5M — 0 -$0.01 —
Reliant  RELT $0.08 —
0
$1.34M — $1.13K — $0.08 — $0.08 — $1.34M — 8.00 $0.01 —
Social Detention  SODE $0.0053 —
-0.75
$1.05M — $10K — $0.0051 — $0.0053 — $1.05M — 0 $0 —
JNS  JNSH $0.003299 —
+13.79
$1.05M — $50K — $0.003299 — $0.003299 — $1.05M — 3.29 $0 —
ParkVida  PRKV $0.005 —
-50
$385.42K — $100K — $0.005 — $0.01 — $385.42K — 0 -$0.01 —
Sunvault Energy  SVLT $0.005499 —
+83.33
$222.09K — $222 — $0.005499 — $0.005499 — $222.09K — 0 -$0.05 —
Mcdermott  MCDIF $0.22 —
0
$0 — $264.09K — $0.22 — $0.22 — $0 — 0 $0 —
Vinci SA  VCISF $124.9 —
+3.69
$71.35B — $607 — $124.9 — $124.9 — $71.35B — 14.04 $8.89 —
Larsen & Toubro Limited  LTOUF $40.93 —
-1.29
$56.78B — $655 — $40.93 — $40.93 — $56.78B — 36.22 $1.13 —
China Railway  CRWOF $0.51 —
+7.44
$21.71B — $2.5K — $0.51 — $0.51 — $21.71B — 2.82 $0.18 —
WSP Global  WSPOF $151.82 —
+0.4
$19.04B — $222 — $151.82 — $151.82 — $19.04B — 45.86 $3.31 —
Bouygues SA  BOUYF $40 —
+7.38
$15.11B — $270 — $40 — $40 — $15.11B — 13.42 $2.98 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.58B — $4.77K — $41.22 — $41.22 — $10.58B — 14.77 $2.79 —
Eiffage SA  EFGSF $111.55 —
+9.04
$10.55B — $201 — $111.55 — $111.55 — $10.55B — 9.74 $11.45 —
Eiffage SA  EFGSY $22.03 —
+0.48
$10.55B — $222 — $22.03 — $22.03 — $10.55B — 9.57 $2.3 —
Kajima  KAJMF $19.25 —
-3.51
$9.26B — $101 — $19.25 — $19.25 — $9.26B — 12.58 $1.53 —
Metallurgical Corporation of China  MLLUY $3.39 —
-5.31
$9.05B — $295 — $3.39 — $3.39 — $9.05B — 4.03 $0.84 —
Obayashi  OBYCF $12.01 —
-0.37
$8.61B — $100 — $12.01 — $12.01 — $8.61B — 17.91 $0.67 —
Kajima Corporation  KAJMY $16.96 —
-1.96
$8.36B — $2.69K — $16.94 — $17.45 — $8.36B — 11.08 $1.53 —
HOCHTIEF Aktiengesellschaft  HOCFF $104.1 —
-0.43
$8.19B — $10 — $104.1 — $104.1 — $8.19B — 13.76 $7.56 —
Skanska AB (publ)  SKSBF $18.5 —
+6.38
$7.41B — $1.11K — $18.5 — $18.5 — $7.41B — 16.81 $1.1 —
Acciona  ACXIF $131.22 —
-3.81
$7.28B — $46 — $130.97 — $135.09 — $7.28B — 12.20 $10.75 —
Taisei Corporation  TISCY $9.2 —
-2.75
$6.9B — $927 — $9.18 — $9.2 — $6.9B — 26.28 $0.35 —
Taisei  TISCF $36.52 —
+2.15
$6.79B — $200 — $36.52 — $36.52 — $6.79B — 26.46 $1.38 —
China State Construction  CCOHF $1.1 —
+0.92
$6.63B — $5.55K — $1.1 — $1.1 — $6.63B — 0 $0 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $498 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis NV  ARCVF $64.18 —
-0.59
$5.84B — $4.31K — $63.72 — $64.18 — $5.84B — 33.07 $1.94 —
Arcadis  ARCAY $63.1 —
+0.32
$5.84B — $235 — $63.1 — $63.1 — $5.84B — 32.52 $1.94 —
Strabag SE  STBBF $45 —
+0.85
$5.32B — $100 — $45 — $45 — $5.32B — 8.36 $5.38 —
NWS  NWSZF $1.11 —
+23.93
$4.45B — $4.4K — $1.11 — $1.11 — $4.45B — 15.89 $0.07 —
EXEO  KYWAF $20.43 —
+100
$4.37B — $314 — $20.43 — $20.43 — $4.37B — 30.49 $0.67 —
Shimizu  SHMUF $5.69 —
-13.79
$4.32B — $4K — $5.69 — $5.69 — $4.32B — 37.93 $0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $229.51 —
+0.19
$4.31B — $3 — $226.4 — $229.51 — $4.31B — 10.10 $22.72 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.15B — $1.37K — $23.37 — $23.4 — $4.15B — 38.36 $0.61 —
NWS  NWSGY $9.85 —
-0.4
$3.94B — $366 — $9.81 — $9.85 — $3.94B — 13.31 $0.74 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.96 —
+4.84
$3.78B — $101 — $9.96 — $9.96 — $3.78B — 8.97 $1.11 —
Babcock  BCKIF $6.9 —
+2.15
$3.49B — $5K — $6.9 — $6.9 — $3.49B — 86.25 $0.08 —
Balfour Beatty plc  BAFYY $10.48 —
+10.83
$2.77B — $7.4K — $9.89 — $10.48 — $2.77B — 11.90 $0.88 —
Webuild S.p.A  IMPJY $5.1 —
+1.59
$2.56B — $7.97K — $5.1 — $5.1 — $2.56B — 17.58 $0.29 —
Balfour Beatty  BAFBF $4.15 —
+4.41
$2.46B — $1.2K — $4.15 — $4.15 — $2.46B — 9.42 $0.44 —
Bilfinger SE  BFLBY $8.6 —
-6.83
$2.1B — $549 — $8.6 — $8.6 — $2.1B — 8.34 $1.03 —
JGC Holdings Corporation  JGCCY $16.76 —
-8.21
$2.02B — $1.44K — $16.76 — $17 — $2.02B — 0 -$0.42 —
Keller  KLRGF $14 —
+7.94
$1.24B — $100 — $14 — $14 — $1.24B — 9.15 $1.53 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $30.79 —
-0.71
$1.06B — $159 — $30.79 — $30.79 — $1.06B — 26.09 $1.18 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Monadelphous  MOPHY $8.72 —
0
$858.71M — $102 — $8.72 — $8.72 — $858.71M — 23.56 $0.37 —
Kier  KIERF $1.13 —
-35.43
$839.95M — $948 — $1.13 — $1.76 — $839.95M — 10.27 $0.11 —
Chiyoda  CHYCF $2.52 —
-11.73
$652.86M — $100 — $2.52 — $2.52 — $652.86M — 21.00 $0.12 —
Chiyoda Corporation  CHYCY $2.51 —
-0.79
$650.27M — $38.58K — $2.51 — $2.55 — $650.27M — 20.91 $0.12 —
Abengoa  ABGOF $0 —
-90
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $6.42 —
-1.83
$282.1M — $3.56K — $6.42 — $6.42 — $282.1M — 8.33 $0.77 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-2.7
$273.65M — $2.5K — $0.3499 — $0.3499 — $273.65M — 17.50 $0.02 —
GenusPlus  GNSPF $1.08 —
+6.93
$216.72M — $400 — $1.08 — $1.08 — $216.72M — 18.00 $0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here