Country: United States Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Financial Services (89)
- {{item.name}}
- All sectors
- Financial Services (89)
Insurance-Property & Casualty (89)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $209.38 — |
+1.16
|
$122.63B — | $2.63M — | $207.79 — | $211.28 — | $122.63B — | 21.40 | $9.78 — | |
| Chubb CB | $267.33 — |
+0.88
|
$108.55B — | $164.78K — | $265.02 — | $267.79 — | $108.55B — | 11.88 | $22.5 — | |
| Tokio Marine Holdings, Inc. TKOMY | $32.65 — |
-4.84
|
$64.08B — | $47.85K — | $32.52 — | $33.3 — | $64.08B — | 16.57 | $1.97 — | |
| The Travelers Companies TRV | $216.25 — |
+0.3
|
$49.52B — | $735.36K — | $215.51 — | $217.88 — | $49.52B — | 16.07 | $13.45 — | |
| The Allstate ALL | $168.61 — |
+0.25
|
$44.5B — | $34.37K — | $168.37 — | $168.97 — | $44.5B — | 36.89 | $4.57 — | |
| The Allstate Corporation ALL-PH | $22.26 — |
-0.31
|
$34.56B — | $5.62K — | $22.26 — | $22.26 — | $34.56B — | 1.84 | $12.04 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.01 — |
-4.07
|
$31.93B — | $984.49K — | $19.81 — | $20.69 — | $31.93B — | 16.40 | $1.22 — | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$31.93B — | $112.97K — | $17.55 — | $17.55 — | $31.93B — | 14.38 | $1.22 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30B — | $1.75M — | $1.31 — | $1.31 — | $30B — | 8.18 | $0.16 — | |
| Intact Financial Corporation IFCZF | $166.74 — |
-0.56
|
$29.8B — | $673 — | $166.74 — | $167.59 — | $29.8B — | 26.38 | $6.32 — | |
| Fairfax Financial FRFHF | $1,136.44 — |
-0.22
|
$26.57B — | $2.53K — | $1,128 — | $1,139.01 — | $26.57B — | 7.34 | $154.67 — | |
| Markel MKL | $1,637.21 — |
-0.14
|
$21.29B — | $30.45K — | $1,633.07 — | $1,650.58 — | $21.29B — | 8.84 | $185.17 — | |
| W. R. Berkley WRB | $79.23 — |
0
|
$20.26B — | $9.38K — | $79.23 — | $79.23 — | $20.26B — | 14.07 | $5.63 — | |
| Cincinnati Financial CINF | $118.66 — |
+0.06
|
$18.59B — | $4.15K — | $118.66 — | $118.66 — | $18.59B — | 7.89 | $15.03 — | |
| Sompo Holdings, Inc. SMPNY | $9.38 — |
-8.58
|
$18.58B — | $58.63K — | $9.37 — | $9.67 — | $18.58B — | 6.33 | $1.48 — | |
| QBE Insurance Group Limited QBIEY | $11.83 — |
+0.09
|
$17.77B — | $10.32K — | $11.82 — | $12.18 — | $17.77B — | 13.44 | $0.88 — | |
| CNA Financial CNA | $45.04 — |
+0.24
|
$12.22B — | $7.1K — | $44.94 — | $45.06 — | $12.22B — | 9.83 | $4.58 — | |
| American Financial AFG | $132.62 — |
+0.23
|
$11.12B — | $150.08K — | $132.2 — | $133.43 — | $11.12B — | 12.69 | $10.45 — | |
| Kinsale Capital KNSL | $385.44 — |
+0.02
|
$8.97B — | $103.94K — | $383.2 — | $387.49 — | $8.97B — | 25.57 | $15.07 — | |
| RLI RLI | $147.21 — |
+0.21
|
$6.73B — | $50.25K — | $146.33 — | $147.71 — | $6.73B — | 20.36 | $7.23 — | |
| Selective Insurance SIGI | $97.06 — |
+0.3
|
$5.9B — | $1.8K — | $97.06 — | $97.06 — | $5.9B — | 17.11 | $5.67 — | |
| The Hanover Insurance THG | $135.19 — |
0
|
$4.86B — | $87.94K — | $135.18 — | $138.3 — | $4.86B — | 30.37 | $4.45 — | |
| White Mountains Insurance WTM | $1,778.99 — |
0
|
$4.56B — | $622 — | $1,764.8 — | $1,811.85 — | $4.56B — | 8.04 | $221.13 — | |
| Kemper KMPR | $60.49 — |
+1.66
|
$3.89B — | $311.36K — | $59.49 — | $60.71 — | $3.89B — | 0 | -$1.9 — | |
| Mercury General MCY | $59.74 — |
+0.82
|
$3.31B — | $16.8K — | $58.79 — | $59.89 — | $3.31B — | 15.35 | $3.89 — | |
| Hagerty HGTY | $8.95 — |
-0.56
|
$3.01B — | $770 — | $8.95 — | $8.95 — | $3.01B — | 111.87 | $0.08 — | |
| Palomar PLMR | $83.25 — |
+0.75
|
$2.07B — | $5.34K — | $80 — | $83.25 — | $2.07B — | 23.85 | $3.49 — | |
| Stewart Information Services STC | $66.37 — |
+0.12
|
$1.83B — | $1.08K — | $66.37 — | $66.37 — | $1.83B — | 43.66 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.91 — |
0
|
$1.55B — | $4 — | $25.91 — | $26.07 — | $1.55B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $33.82 — |
-0.97
|
$1.39B — | $1.34K — | $33.82 — | $33.82 — | $1.39B — | 21.54 | $1.57 — | |
| Lemonade LMND | $17.03 — |
-2.74
|
$1.2B — | $1.3M — | $16.9 — | $17.66 — | $1.2B — | 0 | -$3.12 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20 — |
-0.05
|
$1.19B — | $101 — | $20 — | $20 — | $1.19B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $78.94 — |
0
|
$1.17B — | $394 — | $78.94 — | $78.94 — | $1.17B — | 22.68 | $3.48 — | |
| HCI HCI | $100.32 — |
-1.96
|
$1.05B — | $128.29K — | $99.88 — | $103.92 — | $1.05B — | 10.14 | $9.89 — | |
| Root ROOT | $63.66 — |
+2.32
|
$949.97M — | $14.07K — | $61.74 — | $63.77 — | $949.97M — | 0 | -$7.78 — | |
| ProAssurance PRA | $14.52 — |
-0.07
|
$740.7M — | $10.6K — | $14.39 — | $14.52 — | $740.7M — | 0 | -$0.53 — | |
| United Fire UFCS | $23.15 — |
+0.09
|
$585.6M — | $1.46K — | $22.91 — | $23.15 — | $585.6M — | 0 | -$0.69 — | |
| Universal Insurance UVE | $20.09 — |
+1.21
|
$577.77M — | $21.06K — | $19.86 — | $20.15 — | $577.77M — | 7.81 | $2.57 — | |
| Donegal DGICA | $13.09 — |
+0.69
|
$434.87M — | $4.3K — | $13.03 — | $13.09 — | $434.87M — | 81.81 | $0.16 — | |
| NI NODK | $15.48 — |
0
|
$319.34M — | $45 — | $15.48 — | $15.48 — | $319.34M — | 64.50 | $0.24 — | |
| Heritage Insurance HRTG | $8.73 — |
+0.69
|
$267.46M — | $64.1K — | $8.49 — | $8.78 — | $267.46M — | 5.29 | $1.65 — | |
| Kingstone Companies KINS | $5.04 — |
+3.92
|
$55.48M — | $152 — | $4.75 — | $5.04 — | $55.48M — | 252.00 | $0.02 — | |
| The Allstate Corporation ALL-PI | $21.35 — |
+0.23
|
$0 — | $198 — | $21.35 — | $21.35 — | $0 — | 1.77 | $12.04 — | |
| Argo ARGO-PA | $24.58 — |
0
|
$0 — | $18.87K — | $24.56 — | $24.76 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.96 — |
-0.7
|
$0 — | $118 — | $19.96 — | $19.96 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.52 — |
0
|
$0 — | $26 — | $18.52 — | $18.52 — | $0 — | 3.29 | $5.62 — | |
| Tokio Marine TKOMF | $31.37 — |
-2.58
|
$63.79B — | $1.82K — | $31.37 — | $31.37 — | $63.79B — | 15.92 | $1.97 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$30.24B — | $379 — | $6.69 — | $6.69 — | $30.24B — | 5.39 | $1.24 — | |
| PICC Property and Casualty Company Limited PPCCY | $33.61 — |
-1.18
|
$30B — | $127 — | $33.61 — | $33.61 — | $30B — | 8.64 | $3.89 — | |
| Sompo NHOLF | $19.5 — |
-0.85
|
$19.26B — | $100 — | $19.5 — | $19.5 — | $19.26B — | 6.56 | $2.97 — | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.71B — | $36.57K — | $11.31 — | $11.7 — | $17.71B — | 13.28 | $0.88 — | |
| Fairfax Financial FXFLF | $16.36 — |
+1.25
|
$16.6B — | $431 — | $16.36 — | $16.39 — | $16.6B — | 0.16 | $99.31 — | |
| Fairfax Financial FAXXF | $13.65 — |
+1.83
|
$16.43B — | $716 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Suncorp SNMCY | $11.2 — |
+2.75
|
$14.25B — | $470 — | $11.2 — | $11.2 — | $14.25B — | 18.36 | $0.61 — | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.74B — | $19K — | $10.75 — | $10.8 — | $13.74B — | 17.70 | $0.61 — | |
| Fairfax Financial FRFFF | $15.53 — |
-1.71
|
$13.68B — | $1.67K — | $15.53 — | $15.57 — | $13.68B — | 0.15 | $99.31 — | |
| Fairfax Financial FRFXF | $10.45 — |
-18.23
|
$11.61B — | $500 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| Admiral AMIGF | $34.55 — |
+2.31
|
$10.24B — | $1.03K — | $34.55 — | $34.55 — | $10.24B — | 24.50 | $1.41 — | |
| Admiral Group plc AMIGY | $34.43 — |
-1.1
|
$10.2B — | $1.07K — | $34.43 — | $34.43 — | $10.2B — | 24.41 | $1.41 — | |
| Insurance Australia Group Limited IAUGY | $20.65 — |
+0.3
|
$10.1B — | $708 — | $20.65 — | $21.09 — | $10.1B — | 20.04 | $1.03 — | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.1B — | $313 — | $4.2 — | $4.2 — | $10.1B — | 20.00 | $0.21 — | |
| Gjensidige Forsikring ASA GJNSY | $16.55 — |
-2.64
|
$8.48B — | $711 — | $16.55 — | $16.67 — | $8.48B — | 23.64 | $0.7 — | |
| Beazley BZLYF | $8.53 — |
+1.25
|
$5.58B — | $891 — | $8.53 — | $8.73 — | $5.58B — | 5.64 | $1.51 — | |
| Hiscox HCXLY | $30.4 — |
+3.1
|
$5.23B — | $5.37K — | $30.4 — | $30.4 — | $5.23B — | 7.54 | $4.03 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$5.08B — | $700 — | $13.95 — | $13.95 — | $5.08B — | 6.94 | $2.01 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.92 — |
+4.34
|
$2.83B — | $100 — | $1.92 — | $1.92 — | $2.83B — | 4.92 | $0.39 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.2 — |
-0.35
|
$2.81B — | $460 — | $13.61 — | $14.2 — | $2.81B — | 14.53 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.77 — |
+0.81
|
$2.72B — | $450 — | $13.77 — | $13.77 — | $2.72B — | 14.09 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.05 — |
+0.38
|
$2.58B — | $225 — | $13.05 — | $13.05 — | $2.58B — | 13.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.01 — |
+0.08
|
$2.57B — | $242 — | $13.01 — | $13.01 — | $2.57B — | 13.31 | $0.98 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $12.6 — |
-1.33
|
$431.88M — | $6 — | $12.6 — | $12.6 — | $431.88M — | 78.75 | $0.16 — | |
| Global Indemnity Group, LLC GBLI | $30.76 — |
0
|
$418.47M — | $40 — | $30.76 — | $31.5 — | $418.47M — | 12.40 | $2.48 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Conifer CNFR | $0.9399 — |
-5.38
|
$11.43M — | $140 — | $0.9399 — | $0.9399 — | $11.43M — | 0 | -$2.12 — | |
| Unico American UNAM | $0.02 — |
-33.33
|
$106.1K — | $250 — | $0.02 — | $0.02 — | $106.1K — | 0 | -$2.43 — | |
| Hallmark Financial Services HALL | $0.006 — |
+200
|
$10.91K — | $2.04K — | $0.006 — | $0.006 — | $10.91K — | 0 | -$57.03 — | |
| Atlas Financial AFHIF | $0.0004 — |
-63.64
|
$7.06K — | $94.45K — | $0.0004 — | $0.0004 — | $7.06K — | 0 | -$0.77 — | |
| Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.25 — |
+0.76
|
$0 — | $1.05K — | $12.83 — | $13.25 — | $0 — | 13.56 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.4 — |
-0.37
|
$0 — | $1.8K — | $13.4 — | $13.4 — | $0 — | 13.71 | $0.98 — | |
| Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}