Country: United States Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
Industrials (52)
- {{item.name}}
- All sectors
- Industrials (52)
Integrated Freight & Logistics (52)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $145.42 — |
-1.47
|
$126.27B — | $2.75M — | $145.12 — | $147.72 — | $126.27B — | 21.35 | $6.81 — | |
| FedEx FDX | $252.33 — |
-0.93
|
$62.68B — | $1.03M — | $250.93 — | $254.8 — | $62.68B — | 14.70 | $17.16 — | |
| Deutsche Post AG DPSTF | $42.78 — |
-0.28
|
$51.21B — | $452 — | $42.78 — | $42.78 — | $51.21B — | 12.96 | $3.3 — | |
| Kuehne + Nagel International AG KHNGY | $53.6 — |
-1.27
|
$32.26B — | $27.25K — | $53.55 — | $54.8 — | $32.26B — | 23.40 | $2.29 — | |
| DSV A/S DSDVY | $76 — |
-1.63
|
$32.13B — | $38.02K — | $75.59 — | $76.15 — | $32.13B — | 19.84 | $3.83 — | |
| ZTO Express (Cayman) ZTO | $24.75 — |
+0.77
|
$19.97B — | $4.04M — | $24.62 — | $25.12 — | $19.97B — | 16.83 | $1.47 — | |
| J.B. Hunt Transport Services JBHT | $159.36 — |
-2.89
|
$16.93B — | $1.45M — | $156.7 — | $163.52 — | $16.93B — | 26.03 | $6.12 — | |
| Expeditors International of Washington EXPD | $117.72 — |
-0.58
|
$16.73B — | $939.76K — | $117.04 — | $118.38 — | $16.73B — | 25.04 | $4.7 — | |
| C.H. Robinson Worldwide CHRW | $82.6 — |
-2.28
|
$9.9B — | $1.14M — | $82.37 — | $84.48 — | $9.9B — | 33.30 | $2.48 — | |
| Landstar System LSTR | $178.94 — |
-1.84
|
$6.4B — | $380.42K — | $178.11 — | $181.32 — | $6.4B — | 27.48 | $6.51 — | |
| GXO Logistics GXO | $53.14 — |
-1.1
|
$6.35B — | $778.28K — | $52.56 — | $53.81 — | $6.35B — | 37.95 | $1.4 — | |
| Hub HUBG | $42.1 — |
-1.1
|
$2.65B — | $293.6K — | $41.72 — | $42.71 — | $2.65B — | 20.04 | $2.1 — | |
| Pitney Bowes PBI | $5.25 — |
-0.57
|
$939.09M — | $1.3M — | $5.13 — | $5.26 — | $939.09M — | 0 | -$2.18 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.56 — |
+1.63
|
$780M — | $17.45K — | $1.47 — | $1.56 — | $780M — | 22.28 | $0.07 — | |
| Cryoport CYRX | $11.89 — |
+0.17
|
$585.67M — | $475.52K — | $11.61 — | $12.06 — | $585.67M — | 0 | -$2.48 — | |
| Forward Air FWRD | $12.56 — |
-6.96
|
$356.92M — | $4.5M — | $11.21 — | $13.31 — | $356.92M — | 0 | -$2.28 — | |
| Radiant Logistics RLGT | $5.26 — |
-3.31
|
$255.69M — | $83.86K — | $5.25 — | $5.45 — | $255.69M — | 40.46 | $0.13 — | |
| Air T AIRT | $24.95 — |
+9.24
|
$47.75M — | $23.01K — | $22.7 — | $25.17 — | $47.75M — | 0 | -$5.46 — | |
| Singularity Future Technology SGLY | $4.45 — |
-6.12
|
$16.26M — | $727 — | $4.45 — | $4.58 — | $16.26M — | 0 | -$11.53 — | |
| Unique Logistics UNQL | $0.002799 — |
0
|
$2.24M — | $180.33K — | $0.002799 — | $0.003 — | $2.24M — | 0 | -$0.01 — | |
| ParcelPal Logistics PTNYF | $0.05 — |
+3.49
|
$1.08M — | $200 — | $0.04 — | $0.05 — | $1.08M — | 0 | -$0.07 — | |
| Kuehne + Nagel International AG KHNGF | $272.15 — |
+0.01
|
$32.26B — | $6 — | $272.15 — | $272.15 — | $32.26B — | 23.48 | $11.59 — | |
| DSV A/S DSDVF | $154.08 — |
-1.56
|
$32.13B — | $109 — | $149.86 — | $154.36 — | $32.13B — | 20.08 | $7.67 — | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.53B — | $2.01K — | $0.4799 — | $0.4799 — | $9.53B — | 6.01 | $0.08 — | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$8.25B — | $150 — | $1 — | $1 — | $8.25B — | 100.00 | $0.01 — | |
| Mainfreight MFGHF | $41.57 — |
+2.49
|
$4.19B — | $200 — | $41.57 — | $41.57 — | $4.19B — | 15.98 | $2.6 — | |
| International Distributions Services plc ROYMY | $8.14 — |
0
|
$3.9B — | $526 — | $8.14 — | $8.15 — | $3.9B — | 0 | -$2.68 — | |
| International Distributions Services ROYMF | $2.9 — |
-11.63
|
$3.89B — | $1.01K — | $2.9 — | $2.9 — | $3.89B — | 0 | -$1.34 — | |
| Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
| Österreichische Post AG OSTIY | $17.8 — |
-8.11
|
$2.4B — | $110 — | $17.8 — | $17.8 — | $2.4B — | 15.21 | $1.17 — | |
| Cargojet CGJTF | $87.75 — |
-0.74
|
$1.44B — | $7.05K — | $87.75 — | $87.75 — | $1.44B — | 51.01 | $1.72 — | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| Prosegur Cash PGUCY | $2.5 — |
-0.79
|
$855.53M — | $350 — | $2.5 — | $2.5 — | $855.53M — | 11.36 | $0.22 — | |
| Singapore Post SPSTF | $0.34 — |
+1.17
|
$803.92M — | $18K — | $0.34 — | $0.3499 — | $803.92M — | 33.68 | $0.01 — | |
| Singapore Post Limited SPSTY | $5.88 — |
-4.63
|
$794.61M — | $267 — | $5.88 — | $5.88 — | $794.61M — | 25.54 | $0.23 — | |
| bpost NV/SA BPOSY | $3.56 — |
0
|
$723.78M — | $200 — | $3.56 — | $3.56 — | $723.78M — | 10.47 | $0.34 — | |
| PostNL PSTNY | $1.4 — |
-28.21
|
$691.89M — | $524 — | $1.4 — | $1.4 — | $691.89M — | 20.00 | $0.07 — | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$690.14M — | $121.1K — | $1.13 — | $1.13 — | $690.14M — | 16.14 | $0.07 — | |
| CTT - Correios De Portugal CTTOF | $4.79 — |
-2.24
|
$659.38M — | $101 — | $4.79 — | $4.79 — | $659.38M — | 11.97 | $0.4 — | |
| Air T, Inc. AIRTP | $16.45 — |
<0.01
|
$396.26M — | $2.18K — | $16.25 — | $16.5 — | $396.26M — | 48.95 | $0.34 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.45 — |
-16.57
|
$239.75M — | $510 — | $0.45 — | $0.45 — | $239.75M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$56.98M — | $15K — | $0.02 — | $0.02 — | $56.98M — | 0 | $0 — | |
| Janel JANL | $37.5 — |
+1.08
|
$44.49M — | $100 — | $37.5 — | $37.5 — | $44.49M — | 133.92 | $0.28 — | |
| PUDO PDPTF | $0.1799 — |
+55.17
|
$5.01M — | $100 — | $0.1799 — | $0.1799 — | $5.01M — | 0 | -$0.01 — | |
| Novagant NVGT | $0.004499 — |
0
|
$2.22M — | $1K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $11.45K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0 — |
-99.5
|
$5.04K — | $100 — | $0 — | $0 — | $5.04K — | 0 | -$0.05 — | |
| Stonepath SGRZ | $0 — |
0
|
$43 — | $121K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}