Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
Consumer Defensive (254)
- {{item.name}}
- All sectors
- Consumer Defensive (254)
Packaged Foods (254)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $104.67 — |
-1.13
|
$274.31B — | $814.2K — | $104.57 — | $105.32 — | $274.31B — | 22.46 | $4.66 — | |
| Nestlé NSRGF | $104.5 — |
-0.97
|
$274.31B — | $43.72K — | $104.05 — | $105.84 — | $274.31B — | 22.47 | $4.65 — | |
| The Kraft Heinz Company KHC | $35.92 — |
+0.39
|
$43.62B — | $5.21M — | $35.7 — | $36.11 — | $43.62B — | 15.68 | $2.29 — | |
| Danone DANOY | $13.09 — |
+0.15
|
$42.01B — | $115.17K — | $13.02 — | $13.1 — | $42.01B — | 43.63 | $0.3 — | |
| General Mills GIS | $70.63 — |
-1.12
|
$39.87B — | $2.43M — | $70.48 — | $71.7 — | $39.87B — | 16.19 | $4.36 — | |
| Associated British Foods plc ASBFY | $34.44 — |
-1.33
|
$26.01B — | $3.12K — | $33.85 — | $34.6 — | $26.01B — | 17.56 | $1.96 — | |
| Kellanova K | $62.25 — |
+0.27
|
$21.28B — | $1.37M — | $61.75 — | $62.38 — | $21.28B — | 26.37 | $2.36 — | |
| Hormel Foods HRL | $36.43 — |
-0.92
|
$19.95B — | $2.31M — | $36.18 — | $36.8 — | $19.95B — | 25.12 | $1.45 — | |
| Ajinomoto AJINY | $38.8 — |
-0.56
|
$19.94B — | $27.48K — | $38.8 — | $39.72 — | $19.94B — | 36.26 | $1.07 — | |
| McCormick & Company, Incorporated MKC | $74 — |
-0.36
|
$19.87B — | $1.39M — | $73.46 — | $74.65 — | $19.87B — | 28.24 | $2.62 — | |
| Kerry Group plc KRYAY | $85.78 — |
+0.59
|
$14.86B — | $7.43K — | $84.8 — | $85.78 — | $14.86B — | 19.27 | $4.45 — | |
| Conagra Brands CAG | $30.79 — |
+0.26
|
$14.72B — | $2.95M — | $30.54 — | $30.96 — | $14.72B — | 15.47 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.21 — |
+0.69
|
$14.55B — | $18.71K — | $23.21 — | $23.89 — | $14.55B — | 9.51 | $2.44 — | |
| Campbell Soup Company CPB | $46.03 — |
-0.75
|
$13.72B — | $1.91M — | $45.77 — | $46.5 — | $13.72B — | 18.05 | $2.55 — | |
| JBS JBSAY | $11.5 — |
+0.09
|
$12.77B — | $520.69K — | $11.22 — | $11.5 — | $12.77B — | 31.08 | $0.37 — | |
| Lamb Weston LW | $87.23 — |
+0.65
|
$12.6B — | $1.91M — | $85.81 — | $87.74 — | $12.6B — | 11.61 | $7.51 — | |
| The J. M. Smucker Company SJM | $112.06 — |
-1.97
|
$11.9B — | $1.16M — | $112.03 — | $114.38 — | $11.9B — | 0 | -$0.82 — | |
| WH WHGLY | $14.38 — |
+0.62
|
$9.22B — | $7.26K — | $14.24 — | $14.59 — | $9.22B — | 14.67 | $0.98 — | |
| Pilgrim's Pride PPC | $37.79 — |
-0.84
|
$8.95B — | $604.73K — | $37.64 — | $38.69 — | $8.95B — | 18.25 | $2.07 — | |
| Saputo SAPIF | $20.09 — |
-0.25
|
$8.56B — | $13.46K — | $20.09 — | $20.12 — | $8.56B — | 35.24 | $0.57 — | |
| China Mengniu Dairy Company Limited CIADY | $20.87 — |
-3.91
|
$8.26B — | $17.39K — | $20.84 — | $20.99 — | $8.26B — | 12.20 | $1.71 — | |
| Orkla ASA ORKLY | $7.82 — |
+0.58
|
$7.8B — | $20.65K — | $7.74 — | $7.85 — | $7.8B — | 15.33 | $0.51 — | |
| Ingredion Incorporated INGR | $118.81 — |
+0.49
|
$7.8B — | $300K — | $117.17 — | $118.83 — | $7.8B — | 11.90 | $9.98 — | |
| BellRing Brands BRBR | $58.28 — |
+1.71
|
$7.6B — | $728.49K — | $57.22 — | $58.3 — | $7.6B — | 40.75 | $1.43 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $25.6 — |
-4.08
|
$7.22B — | $1.52K — | $25.52 — | $25.6 — | $7.22B — | 16.41 | $1.56 — | |
| Darling Ingredients DAR | $42.87 — |
-0.35
|
$6.85B — | $2.8M — | $41.91 — | $43.08 — | $6.85B — | 12.79 | $3.35 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| BRF BRFS | $3.84 — |
-0.78
|
$6.41B — | $1.53M — | $3.78 — | $3.88 — | $6.41B — | 0 | -$0.04 — | |
| Post POST | $105.61 — |
+0.69
|
$6.4B — | $381.87K — | $104.37 — | $105.77 — | $6.4B — | 20.27 | $5.21 — | |
| Freshpet FRPT | $126.67 — |
+1.47
|
$6.13B — | $281.58K — | $123.71 — | $126.85 — | $6.13B — | 666.68 | $0.19 — | |
| Lancaster Colony LANC | $191.01 — |
-0.55
|
$5.26B — | $63.5K — | $189.74 — | $192.29 — | $5.26B — | 39.54 | $4.83 — | |
| Flowers Foods FLO | $24.26 — |
-0.37
|
$5.12B — | $983.5K — | $24.22 — | $24.4 — | $5.12B — | 41.11 | $0.59 — | |
| The Simply Good Foods Company SMPL | $37.79 — |
+0.13
|
$3.78B — | $457.32K — | $37.18 — | $37.87 — | $3.78B — | 27.18 | $1.39 — | |
| J&J Snack Foods JJSF | $163.5 — |
+0.15
|
$3.17B — | $39.54K — | $162.55 — | $163.53 — | $3.17B — | 36.74 | $4.45 — | |
| Nomad Foods NOMD | $18.56 — |
+0.38
|
$3.05B — | $266.67K — | $18.47 — | $18.7 — | $3.05B — | 15.46 | $1.2 — | |
| Central Garden & Pet Company CENT | $46.5 — |
+0.19
|
$2.78B — | $41.3K — | $46.33 — | $46.98 — | $2.78B — | 20.94 | $2.22 — | |
| Central Garden & Pet Company CENTA | $40 — |
+0.25
|
$2.78B — | $161.59K — | $39.72 — | $40.38 — | $2.78B — | 18.01 | $2.22 — | |
| Marfrig Global Foods MRRTY | $2.31 — |
+0.87
|
$2.16B — | $28.41K — | $2.29 — | $2.32 — | $2.16B — | 0 | -$0.41 — | |
| Maple Leaf Foods MLFNF | $17.25 — |
+0.02
|
$2.14B — | $4.56K — | $17.25 — | $17.25 — | $2.14B — | 0 | -$0.09 — | |
| First Pacific Company Limited FPAFY | $2.29 — |
-1.93
|
$1.99B — | $8.34K — | $2.22 — | $2.34 — | $1.99B — | 3.88 | $0.59 — | |
| First Pacific Company FPAFF | $0.45 — |
-1.11
|
$1.99B — | $6K — | $0.45 — | $0.4699 — | $1.99B — | 3.70 | $0.12 — | |
| TreeHouse Foods THS | $35.21 — |
-0.96
|
$1.85B — | $292.56K — | $35.05 — | $35.71 — | $1.85B — | 74.91 | $0.47 — | |
| Utz Brands UTZ | $18.31 — |
+1.1
|
$1.49B — | $511.98K — | $17.93 — | $18.36 — | $1.49B — | 0 | -$0.25 — | |
| BRC BRCC | $5.55 — |
-2.63
|
$1.22B — | $490.39K — | $5.51 — | $5.67 — | $1.22B — | 0 | -$0.18 — | |
| John B. Sanfilippo & Son JBSS | $103.07 — |
+1.1
|
$1.2B — | $30.49K — | $101.75 — | $103.07 — | $1.2B — | 18.53 | $5.56 — | |
| Herbalife HLF | $11.23 — |
+3.03
|
$1.12B — | $1.71M — | $10.81 — | $11.28 — | $1.12B — | 8.19 | $1.37 — | |
| USANA Health Sciences USNA | $49.77 — |
+2.32
|
$948.15M — | $55.66K — | $48.42 — | $49.78 — | $948.15M — | 15.50 | $3.21 — | |
| B&G Foods BGS | $9.59 — |
-1.34
|
$758.1M — | $831.58K — | $9.58 — | $9.75 — | $758.1M — | 0 | -$1.45 — | |
| The Hain Celestial HAIN | $7.35 — |
+1.1
|
$660.35M — | $639.68K — | $7.17 — | $7.36 — | $660.35M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.32 — |
-3.97
|
$620.48M — | $1.22M — | $5.25 — | $5.54 — | $620.48M — | 0 | -$0.15 — | |
| Beyond Meat BYND | $7.3 — |
+0.34
|
$473.66M — | $1.18M — | $7.15 — | $7.39 — | $473.66M — | 0 | -$5.18 — | |
| Seneca Foods SENEA | $60.86 — |
+0.05
|
$435.33M — | $36.45K — | $60.04 — | $61.12 — | $435.33M — | 7.93 | $7.67 — | |
| Nature's Sunshine Products NATR | $15.87 — |
+5.24
|
$297.24M — | $84.29K — | $15 — | $16.12 — | $297.24M — | 18.67 | $0.85 — | |
| Lifeway Foods LWAY | $17.23 — |
+1.95
|
$253.41M — | $197.33K — | $16.58 — | $17.74 — | $253.41M — | 22.97 | $0.75 — | |
| Whole Earth Brands FREE | $4.82 — |
-0.21
|
$208.21M — | $189.53K — | $4.82 — | $4.83 — | $208.21M — | 0 | -$0.65 — | |
| Sow Good SOWG | $18.42 — |
+0.11
|
$186.82M — | $30.85K — | $17.52 — | $18.94 — | $186.82M — | 0 | -$0.59 — | |
| Armanino Foods of Distinction AMNF | $5.55 — |
-1.25
|
$177.96M — | $4.21K — | $5.55 — | $5.7 — | $177.96M — | 25.22 | $0.22 — | |
| FitLife Brands FTLF | $27.8 — |
-1.07
|
$127.83M — | $5.09K — | $27.75 — | $28.5 — | $127.83M — | 25.74 | $1.08 — | |
| BioHarvest Sciences CNVCF | $0.19 — |
-5
|
$109.23M — | $1.79K — | $0.1799 — | $0.19 — | $109.23M — | 0 | -$0.03 — | |
| LifeVantage LFVN | $7.16 — |
-0.28
|
$90.94M — | $128.26K — | $6.81 — | $7.65 — | $90.94M — | 25.57 | $0.28 — | |
| Farmer Bros FARM | $2.8 — |
-2.1
|
$59.54M — | $42.82K — | $2.78 — | $2.94 — | $59.54M — | 0 | -$0.83 — | |
| Natural Alternatives NAII | $6.56 — |
0
|
$40.68M — | $2.61K — | $6.56 — | $6.78 — | $40.68M — | 0 | -$0.7 — | |
| Happy Belly Food VGANF | $0.34 — |
+3.17
|
$38.12M — | $31.36K — | $0.33 — | $0.3499 — | $38.12M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.17 — |
+10.55
|
$24.91M — | $483.45K — | $0.16 — | $0.1799 — | $24.91M — | 0 | -$0.1 — | |
| Bit Origin BTOG | $3.8 — |
+13.1
|
$23.94M — | $710.43K — | $3.25 — | $3.87 — | $23.94M — | 0 | -$9.28 — | |
| Laird Superfood LSF | $2.45 — |
-2.78
|
$23.55M — | $103.21K — | $2.42 — | $2.59 — | $23.55M — | 0 | -$1.09 — | |
| Psyched Wellness PSYCF | $0.07 — |
-8.17
|
$19.22M — | $1.5K — | $0.07 — | $0.07 — | $19.22M — | 0 | -$0.01 — | |
| The Real Good Food Company RGF | $0.55 — |
-4.67
|
$18.71M — | $306.22K — | $0.51 — | $0.5999 — | $18.71M — | 0 | -$2.06 — | |
| Planet Green PLAG | $0.2099 — |
-6.91
|
$15.45M — | $64.85K — | $0.2099 — | $0.25 — | $15.45M — | 0 | -$0.29 — | |
| Nocera NCRA | $1.1 — |
-5.98
|
$14.91M — | $8.16K — | $1.05 — | $1.18 — | $14.91M — | 0 | -$0.44 — | |
| Nepra Foods NPRFF | $0.17 — |
-7.47
|
$13.49M — | $74.28K — | $0.1499 — | $0.19 — | $13.49M — | 0 | -$0.11 — | |
| TDH PETZ | $1.26 — |
+5.63
|
$12.98M — | $240.63K — | $1.15 — | $1.38 — | $12.98M — | 0 | -$0.83 — | |
| Branded Legacy BLEG | $0.0035 — |
+29.63
|
$10.34M — | $52.43M — | $0.0022 — | $0.0037 — | $10.34M — | 0 | -$0.28 — | |
| Coffee Holding JVA | $1.35 — |
-3.57
|
$7.71M — | $23.43K — | $1.34 — | $1.41 — | $7.71M — | 0 | $0 — | |
| Glucose Health GLUC | $0.45 — |
+34.62
|
$7.58M — | $2.15K — | $0.33 — | $0.45 — | $7.58M — | 0 | -$0.09 — | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $618.25K — | $0.0005 — | $0.0006999 — | $7.15M — | 0 | $0 — | |
| Stryve Foods SNAX | $1.7 — |
+6.21
|
$6.27M — | $8.84K — | $1.52 — | $1.83 — | $6.27M — | 0 | -$8.59 — | |
| Farmmi FAMI | $0.8299 — |
-7.67
|
$5.23M — | $67.13K — | $0.81 — | $0.91 — | $5.23M — | 0.34 | $2.4 — | |
| Nightfood NGTF | $0.04 — |
+75
|
$4.48M — | $965.44K — | $0.02 — | $0.04 — | $4.48M — | 1.75 | $0.02 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Arcadia Biosciences RKDA | $3.11 — |
+0.16
|
$4.23M — | $13.38K — | $2.89 — | $3.16 — | $4.23M — | 0 | -$1.77 — | |
| Bon Natural Life BON | $2.8 — |
-1.41
|
$3.9M — | $27.61K — | $2.68 — | $2.87 — | $3.9M — | 0.56 | $5 — | |
| R-Three RRRT | $0.01 — |
+71
|
$3.73M — | $17.5K — | $0.01 — | $0.01 — | $3.73M — | 0 | $0 — | |
| Amincor AMNC | $0.17 — |
-59.52
|
$3.67M — | $1.3K — | $0.17 — | $0.27 — | $3.67M — | 0 | -$4.46 — | |
| Better Choice Company BTTR | $3.3 — |
+4.1
|
$2.95M — | $84.14K — | $3.15 — | $3.49 — | $2.95M — | 0 | -$30.82 — | |
| QED Connect QEDN | $0.001199 — |
-17.86
|
$2.92M — | $167.19M — | $0.0011 — | $0.0015 — | $2.92M — | 0 | $0 — | |
| NuZee NUZE | $1.89 — |
-3.08
|
$2.85M — | $14.21K — | $1.86 — | $2.08 — | $2.85M — | 0 | -$10.56 — | |
| Blue Star Foods BSFC | $2.74 — |
-15.69
|
$2.61M — | $220.94K — | $2.73 — | $3.1 — | $2.61M — | 0.30 | $9 — | |
| Cyanotech CYAN | $0.2999 — |
-14.29
|
$2.07M — | $5.12K — | $0.2999 — | $0.2999 — | $2.07M — | 0 | -$0.73 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
+59.79
|
$1.93M — | $335.6K — | $0.02 — | $0.02999 — | $1.93M — | 0.31 | $0.1 — | |
| Nate's Food NHMD | $0.0005 — |
+42.86
|
$1.66M — | $440.27M — | $0.0002999 — | $0.0005 — | $1.66M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.001799 — |
-25
|
$1.61M — | $11.29M — | $0.001799 — | $0.002299 — | $1.61M — | 0 | $0 — | |
| Right On Brands RTON | $0.05 — |
0
|
$1.57M — | $1.28K — | $0.04 — | $0.05 — | $1.57M — | 0 | -$0.02 — | |
| RiceBran RIBT | $0.14 — |
-10
|
$1.44M — | $6.96K — | $0.14 — | $0.17 — | $1.44M — | 0 | -$1.19 — | |
| Sharing Services Global SHRG | $0.002099 — |
+5.53
|
$790.29K — | $96.19K — | $0.001799 — | $0.002399 — | $790.29K — | 0 | -$0.03 — | |
| BioAdaptives BDPT | $0.0005999 — |
+20
|
$704.87K — | $188.52M — | $0.0005 — | $0.0006999 — | $704.87K — | 0 | $0 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $167 — | $0.006 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Grand Havana GHAV | $0.001399 — |
+7.69
|
$555.34K — | $135 — | $0.001399 — | $0.001399 — | $555.34K — | 0 | -$0.07 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}