Oops




$2.71T
Total marketcap
$89.79B
Total volume
BTC 50.41%   •   ETH 16.77%
Dominance

Result Page 2 for Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koios Beverage  FITSF $0.002 —
-25.93
$386.11K — $64K — $0.002 — $0.003 — $386.11K — 0 -$0.04 —
PlantFuel Life  PLFLF $0.003 —
-25
$98.87K — $144.43K — $0.003 — $0.003 — $98.87K — 0 -$5.64 —
Altavoz Entertainment  AVOZ $0.0001 —
-90.91
$74.7K — $1.97M — $0.0001 — $0.0001 — $74.7K — 0 $0 —
Danone S.A.  GPDNF $63.69 —
-0.72
$41.07B — $2.19K — $63.18 — $63.69 — $41.07B — 43.03 $1.48 —
Associated British Foods  ASBFF $33.42 —
+1.03
$25.94B — $304 — $33.42 — $33.42 — $25.94B — 16.87 $1.98 —
McCormick & Company, Incorporated  MKC-V $69.86 —
-1.31
$18.88B — $2.46K — $69.86 — $70.5 — $18.88B — 26.66 $2.62 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $15.51 —
-2.33
$16.84B — $311 — $15.51 — $15.51 — $16.84B — 20.95 $0.74 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.63 —
-5.96
$16.14B — $1.82K — $3.63 — $3.86 — $16.14B — 19.10 $0.19 —
Kerry  KRYAF $83.04 —
-1.2
$14.45B — $155 — $83.04 — $83.04 — $14.45B — 18.66 $4.45 —
Kikkoman  KIKOF $12.9 —
+5.56
$12.27B — $220 — $12.9 — $12.9 — $12.27B — 184.28 $0.07 —
JDE Peet's  JDEPF $23.96 —
+6.96
$11.65B — $696 — $23.96 — $23.96 — $11.65B — 28.86 $0.83 —
Kikkoman Corporation  KIKOY $22.39 —
+0.81
$11.08B — $209 — $22.39 — $22.39 — $11.08B — 149.26 $0.15 —
China Mengniu Dairy Company  CIADF $2.5 —
-3.1
$9.84B — $131.32K — $2.5 — $2.5 — $9.84B — 14.70 $0.17 —
WH Group Limited  WHGRF $0.7099 —
-4.07
$9.32B — $306 — $0.7099 — $0.7099 — $9.32B — 14.25 $0.05 —
Nissin Foods Holdings Co.,Ltd  NFPDF $27.24 —
-19.62
$8.28B — $155 — $27.24 — $27.24 — $8.28B — 24.10 $1.13 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $13.83 —
-1.74
$8.07B — $314 — $13.83 — $13.83 — $8.07B — 23.85 $0.58 —
Toyo Suisan Kaisha, Ltd.  TSUKY $72.79 —
+3.35
$7.59B — $53 — $72.79 — $72.79 — $7.59B — 35.16 $2.07 —
Want Want China Holdings Limited  WWNTY $29 —
+0.83
$7.2B — $112 — $29 — $29 — $7.2B — 14.00 $2.07 —
Gruma, S.A.B. de C.V  GPAGF $19.7 —
+1.03
$7.16B — $1K — $19.7 — $19.7 — $7.16B — 16.41 $1.2 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $724K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Nestlé (Malaysia) Berhad  NSLYF $27 —
+5.28
$6.38B — $150 — $27 — $27 — $6.38B — 45.76 $0.59 —
Meiji  MEJHF $22.67 —
+2.91
$6.33B — $272 — $22.67 — $22.67 — $6.33B — 19.54 $1.16 —
Meiji  MEJHY $10.79 —
-5.7
$6.19B — $622 — $10.79 — $10.79 — $6.19B — 18.60 $0.58 —
Emmi AG  EMLZF $1,031 —
-0.08
$5.52B — $3 — $1,031 — $1,031 — $5.52B — 27.17 $37.94 —
Toyo Suisan Kaisha  TSUKF $43.36 —
+10.57
$5.41B — $2.14K — $43.13 — $43.36 — $5.41B — 15.21 $2.85 —
IOI Corporation Berhad  IOIOF $0.76 —
-10.76
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Glanbia  GLAPF $19.08 —
-1.4
$5.2B — $100 — $19.08 — $19.08 — $5.2B — 14.79 $1.29 —
Glanbia  GLAPY $94.75 —
+12.8
$5.2B — $109 — $94.75 — $94.75 — $5.2B — 14.73 $6.43 —
Grupo Nutresa S. A  GCHOY $10.65 —
-5.33
$4.88B — $400 — $10.65 — $10.65 — $4.88B — 26.62 $0.4 —
China Feihe  CFEIY $5.13 —
+6.43
$4.73B — $365 — $5.13 — $5.13 — $4.73B — 9.86 $0.52 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Universal Robina  UVRBF $2 —
+5.82
$4.34B — $3.8K — $1.81 — $2 — $4.34B — 20.00 $0.1 —
Nisshin Seifun  NSFMF $13.13 —
+3.75
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
Universal Robina Corporation  UVRBY $17.59 —
-7.71
$3.99B — $272 — $17.59 — $17.59 — $3.99B — 17.41 $1.01 —
Tate & Lyle plc  TATYY $35.76 —
-0.86
$3.65B — $268 — $35.76 — $35.76 — $3.65B — 15.82 $2.26 —
Tate & Lyle  TATYF $8.48 —
-1.74
$3.65B — $300 — $8.48 — $8.48 — $3.65B — 14.86 $0.57 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4 —
-10.13
$3.54B — $1K — $0.4 — $0.4 — $3.54B — 8.07 $0.05 —
The a2 Milk Company Limited  ACOPY $4.66 —
+4.25
$3.53B — $2.54K — $4.66 — $4.8 — $3.53B — 33.28 $0.14 —
PT Indofood Sukses Makmur Tbk  PIFMY $19.44 —
-1.32
$3.41B — $312 — $19.44 — $19.44 — $3.41B — 8.09 $2.4 —
The a2 Milk Company  ACOPF $4.47 —
-6.88
$3.28B — $670 — $4.47 — $4.8 — $3.28B — 31.92 $0.14 —
Südzucker AG  SUEZF $13.86 —
-20.75
$3.05B — $201 — $13.86 — $14.09 — $3.05B — 4.10 $3.38 —
Südzucker AG  SUEZY $7.33 —
+6.77
$3.05B — $182 — $7.33 — $7.33 — $3.05B — 4.33 $1.69 —
Lerøy Seafood Group ASA  LYSFY $9.71 —
+6.18
$2.98B — $300 — $9.71 — $9.71 — $2.98B — 0 -$0.07 —
Premium Brands  PRBZF $65.19 —
+0.29
$2.94B — $8.53K — $65.19 — $65.19 — $2.94B — 42.05 $1.55 —
Calbee  CBCFF $22.81 —
+7.09
$2.85B — $2.57K — $22.81 — $22.81 — $2.85B — 28.51 $0.8 —
Lerøy Seafood Group ASA  LYSFF $4.65 —
+6.9
$2.81B — $299 — $4.65 — $4.65 — $2.81B — 0 -$0.03 —
Calbee, Inc.  CLBEY $4.84 —
-1.43
$2.42B — $3.02K — $4.84 — $4.84 — $2.42B — 19.35 $0.25 —
House Foods  HOFJF $24.18 —
+5.13
$2.34B — $75 — $24.18 — $24.18 — $2.34B — 23.94 $1.01 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Yihai International Holding  YNNHF $1.54 —
+35.09
$2.01B — $2.37K — $1.54 — $2 — $2.01B — 12.83 $0.12 —
ARYZTA AG  ARZTY $0.9699 —
-3.4
$1.94B — $224 — $0.9699 — $0.9699 — $1.94B — 24.15 $0.04 —
ARYZTA AG  ARZTF $1.86 —
+6.29
$1.94B — $155 — $1.86 — $1.86 — $1.94B — 26.57 $0.07 —
Premier Foods plc  PRRFY $11.04 —
+0.32
$1.92B — $510 — $11.04 — $11.04 — $1.92B — 13.62 $0.81 —
Premier Foods  PFODF $2.19 —
+21.67
$1.92B — $109 — $2.19 — $2.19 — $1.92B — 13.68 $0.16 —
Thai Union Group Public Company  TUFBY $8.5 —
-4.06
$1.84B — $385 — $8.5 — $8.5 — $1.84B — 12.68 $0.67 —
Tiger Brands  TBLMF $11.33 —
+4.86
$1.77B — $139 — $11.33 — $11.33 — $1.77B — 11.68 $0.97 —
Thai Union Group Public Company  TUFUF $0.4 —
-3.3
$1.73B — $2.52K — $0.4 — $0.4 — $1.73B — 13.19 $0.03 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
First Resources  FTROF $1.1 —
-6.78
$1.71B — $200 — $1.1 — $1.17 — $1.71B — 12.22 $0.09 —
First Resources  FSRCY $109.15 —
+10.19
$1.7B — $100 — $109.15 — $109.15 — $1.7B — 11.76 $9.28 —
AVI  AVSFY $22.22 —
-5.02
$1.59B — $312 — $22.22 — $24.57 — $1.59B — 13.46 $1.65 —
Nissui  NISUY $42.8 —
-3.82
$1.33B — $50 — $42.8 — $42.8 — $1.33B — 10.62 $4.03 —
Greencore Group plc  GNCGY $8.5 —
+2.22
$1.29B — $112 — $8.5 — $8.5 — $1.29B — 15.74 $0.54 —
Fraser and Neave, Limited  FNEVY $3.69 —
+0.82
$1.14B — $204 — $3.69 — $3.69 — $1.14B — 9.97 $0.37 —
Fraser and Neave  FNEVF $0.75 —
-2.58
$1.14B — $1.01K — $0.75 — $0.75 — $1.14B — 10.71 $0.07 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.95K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
Grupo Herdez, S.A.B. de C.V  GUZOF $3.06 —
-1.92
$1.02B — $3.37K — $3.05 — $3.06 — $1.02B — 13.30 $0.23 —
Greencore  GNCGF $2.07 —
+66.94
$994.6M — $8.38K — $2.07 — $2.07 — $994.6M — 15.92 $0.13 —
Grupo KUO, S.A.B. de C.V  GKSDF $2.21 —
+9.41
$990.2M — $1.52K — $2.21 — $2.21 — $990.2M — 6.90 $0.32 —
Vitasoy  VTSYF $0.76 —
+4.34
$955.04M — $220.5K — $0.76 — $0.76 — $955.04M — 76.00 $0.01 —
Bakkavor  BKKVF $1.62 —
-6.36
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $60.88 —
+0.13
$891.86M — $2.94K — $60.88 — $60.88 — $891.86M — 9.00 $6.76 —
Health and Happiness (H&H)  BTSDF $1.19 —
+2.55
$853.35M — $500 — $1.19 — $1.19 — $853.35M — 9.19 $0.13 —
Jamieson Wellness  JWLLF $19 —
-0.76
$794.02M — $130.99K — $19 — $19 — $794.02M — 31.66 $0.6 —
Oceana  OCGPF $3.5 —
-2.78
$446.58M — $1.2K — $3.5 — $3.5 — $446.58M — 8.13 $0.43 —
Ridley  RIDYF $1.34 —
-9.46
$437.19M — $605 — $1.34 — $1.4 — $437.19M — 14.88 $0.09 —
Seneca Foods Corporation  SENEB $61.82 —
+3.55
$431.95M — $17 — $61.82 — $61.82 — $431.95M — 8.05 $7.67 —
High Liner Foods Incorporated  HLNFF $9.55 —
-0.03
$318.46M — $325 — $9.55 — $9.55 — $318.46M — 9.35 $1.02 —
Cuisine  CUSI $18 —
+20
$316.07M — $500 — $18 — $18 — $316.07M — 0 -$0.01 —
Indofood Agri Resources  INDFY $11.15 —
+0.32
$311.29M — $100 — $11.15 — $11.15 — $311.29M — 8.13 $1.37 —
Select Harvests  SHVTF $2.3 —
-11.39
$277.83M — $2.54K — $2.3 — $2.3 — $277.83M — 0 -$0.63 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.9599 —
-11.3
$171.02M — $404 — $0.9599 — $0.9599 — $171.02M — 0 -$1.03 —
MIG  MRFGF $0.19 —
-96.67
$152.53M — $369 — $0.19 — $0.19 — $152.53M — 0 -$0.03 —
Zhong Yuan Bio-Technology  ZHYBF $5.24 —
-0.19
$92.75M — $100 — $5.24 — $5.24 — $92.75M — 0 -$0.02 —
Bridgford Foods  BRID $10.02 —
-0.1
$90.95M — $9.75K — $10.02 — $10.14 — $90.95M — 23.85 $0.42 —
Hanover Foods  HNFSA $64.72 —
-0.43
$71.94M — $100 — $64.72 — $64.72 — $71.94M — 4.11 $15.73 —
Hanover Foods Corporation  HNFSB $61.72 —
+18.69
$65.11M — $154 — $61.72 — $61.72 — $65.11M — 3.92 $15.73 —
UMeWorld  UMEWF $0.5 —
+8.7
$55.27M — $5.19K — $0.4799 — $0.5 — $55.27M — 0 $0 —
BioForce Nanosciences  BFNH $1.21 —
-3.2
$35.42M — $1.13K — $1.21 — $1.25 — $35.42M — 0 -$0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $3 —
+9.09
$28.38M — $4.75K — $3 — $3 — $28.38M — 0 -$0.06 —
Next Meats  NXMH $0.05 —
-41.11
$23.19M — $927 — $0.05 — $0.08999 — $23.19M — 0 -$0.01 —
China Foods  CFOO $0.77 —
-69.2
$15.59M — $2.79K — $0.77 — $1.27 — $15.59M — 0 -$0.01 —
Elamex SA de CV  ELAMF $2.15 —
+1.9
$13.88M — $120 — $2.15 — $2.15 — $13.88M — 0 -$0.41 —
Promino Nutritional Sciences  ELNSF $0.07 —
0
$8.78M — $0 — $0 — $0 — $8.78M — 0 $0 —
Integrated BioPharma  INBP $0.25 —
0
$7.52M — $100 — $0.25 — $0.25 — $7.52M — 0 -$0.01 —
Reliv'  RELV $6 —
+1.01
$6.35M — $302 — $3.77 — $6 — $6.35M — 0 -$0.16 —
Amincor, Inc.  AMNCB $0.08999 —
+22.24
$5.59M — $5K — $0.08999 — $0.08999 — $5.59M — 0 -$3.54 —
BAB  BABB $0.75 —
-4.9
$5.46M — $4.7K — $0.75 — $0.78 — $5.46M — 10.73 $0.07 —
Tofutti Brands  TOFB $0.8499 —
+8.97
$4.38M — $1.06K — $0.8499 — $0.8499 — $4.38M — 0 -$0.11 —
Modern Plant Based Foods  MDRNF $0.04 —
0
$3.96M — $0 — $0 — $0 — $3.96M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here