Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
Industrials (252)
- {{item.name}}
- All sectors
- Industrials (252)
Specialty Industrial Machinery (252)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $161 — |
+1.08
|
$176.23B — | $4.91M — | $157.36 — | $161.22 — | $176.23B — | 42.36 | $3.8 — | |
Siemens Aktiengesellschaft SIEGY | $94.39 — |
+0.41
|
$149.12B — | $169.22K — | $93.93 — | $94.53 — | $149.12B — | 19.26 | $4.9 — | |
Schneider Electric S.E. SBGSY | $50.24 — |
-0.02
|
$141.12B — | $105.69K — | $49.93 — | $50.34 — | $141.12B — | 32.62 | $1.54 — | |
Eaton ETN | $336.73 — |
+1.04
|
$134.66B — | $1.39M — | $332.46 — | $337.26 — | $134.66B — | 39.66 | $8.49 — | |
Atlas Copco AB ATLKY | $18.63 — |
-0.21
|
$90.78B — | $112.25K — | $18.6 — | $18.7 — | $90.78B — | 33.87 | $0.55 — | |
Atlas Copco AB ATLCY | $16.2 — |
+0.19
|
$87.02B — | $17.66K — | $16.15 — | $16.2 — | $87.02B — | 29.45 | $0.55 — | |
Illinois Tool Works ITW | $248.78 — |
-0.72
|
$74.24B — | $901.1K — | $248.55 — | $250.64 — | $74.24B — | 24.51 | $10.15 — | |
Parker-Hannifin PH | $546.87 — |
-0.21
|
$70.3B — | $546.52K — | $545.13 — | $548.55 — | $70.3B — | 25.71 | $21.27 — | |
Emerson Electric EMR | $113.7 — |
0
|
$65.05B — | $2.14M — | $113.38 — | $114.05 — | $65.05B — | 33.73 | $3.37 — | |
Otis Worldwide OTIS | $98.15 — |
+1.1
|
$39.68B — | $1.77M — | $96.26 — | $98.2 — | $39.68B — | 28.36 | $3.46 — | |
AMETEK AME | $169.13 — |
+0.31
|
$39.15B — | $998.82K — | $167.36 — | $169.39 — | $39.15B — | 29.77 | $5.68 — | |
Cummins CMI | $285.96 — |
+0.39
|
$39.11B — | $697.96K — | $283.46 — | $286.61 — | $39.11B — | 20.96 | $13.64 — | |
Ingersoll Rand IR | $95.2 — |
+1.13
|
$38.41B — | $3.71M — | $93.81 — | $95.31 — | $38.41B — | 47.36 | $2.01 — | |
Xylem XYL | $145.95 — |
+0.12
|
$35.39B — | $923.21K — | $144.38 — | $146.08 — | $35.39B — | 50.67 | $2.88 — | |
SMC SMCAY | $26.47 — |
-1.56
|
$34.05B — | $53.5K — | $26.45 — | $26.58 — | $34.05B — | 29.74 | $0.89 — | |
WEG WEGZY | $7.73 — |
-0.05
|
$32.75B — | $146.21K — | $7.7 — | $7.77 — | $32.75B — | 28.62 | $0.27 — | |
Rockwell Automation ROK | $270.36 — |
-0.32
|
$30.82B — | $692.73K — | $269.07 — | $272.73 — | $30.82B — | 26.45 | $10.22 — | |
Mitsubishi Heavy Industries MHVYF | $8.48 — |
-2.19
|
$28.53B — | $18.01K — | $8.4 — | $8.67 — | $28.53B — | 20.19 | $0.42 — | |
Vestas Wind Systems A/S VWDRY | $9.35 — |
+1.08
|
$28.46B — | $167.79K — | $9.31 — | $9.36 — | $28.46B — | 0 | $0 — | |
Vestas Wind Systems A/S VWSYF | $28.16 — |
-0.07
|
$28.46B — | $73.23K — | $28.06 — | $28.4 — | $28.46B — | 0 | $0 — | |
Fanuc FANUF | $30.05 — |
-1.35
|
$28.42B — | $14 — | $30.01 — | $30.27 — | $28.42B — | 33.38 | $0.9 — | |
Sandvik AB (publ) SDVKY | $22.4 — |
+0.54
|
$28.18B — | $35.73K — | $22.25 — | $22.42 — | $28.18B — | 23.57 | $0.95 — | |
Fanuc Corporation FANUY | $14.6 — |
-2.86
|
$27.74B — | $146.53K — | $14.24 — | $14.81 — | $27.74B — | 32.44 | $0.45 — | |
KONE Oyj KNYJY | $26.56 — |
-1.04
|
$27.49B — | $32.31K — | $26.39 — | $26.58 — | $27.49B — | 26.82 | $0.99 — | |
Nidec NJDCY | $11.78 — |
-0.42
|
$27.08B — | $27.03K — | $11.7 — | $11.78 — | $27.08B — | 33.65 | $0.35 — | |
Dover DOV | $186.06 — |
+0.53
|
$25.57B — | $480.12K — | $184.01 — | $186.18 — | $25.57B — | 17.89 | $10.4 — | |
Siemens Energy AG SMNEY | $25.97 — |
-1.22
|
$20.92B — | $73.3K — | $25.45 — | $26 — | $20.92B — | 0 | -$3 — | |
Alfa Laval Corporate AB ALFVY | $46.12 — |
+0.83
|
$19.07B — | $11.57K — | $45.85 — | $46.12 — | $19.07B — | 31.37 | $1.47 — | |
IDEX IEX | $217.12 — |
-1.21
|
$16.43B — | $292.73K — | $216.53 — | $220.49 — | $16.43B — | 28.56 | $7.6 — | |
VAT Group AG VACNY | $50.77 — |
-2.18
|
$15.45B — | $3.32K — | $50.6 — | $51.27 — | $15.45B — | 72.52 | $0.7 — | |
Graco GGG | $83.15 — |
-0.49
|
$14.06B — | $543.41K — | $82.57 — | $83.29 — | $14.06B — | 28.67 | $2.9 — | |
Pentair PNR | $84.27 — |
-0.4
|
$13.99B — | $662.55K — | $84.12 — | $84.75 — | $13.99B — | 22.35 | $3.77 — | |
Nordson NDSN | $243.14 — |
-9.41
|
$13.91B — | $619.41K — | $243.1 — | $258.13 — | $13.91B — | 28.97 | $8.39 — | |
A. O. Smith AOS | $85.74 — |
-0.08
|
$12.58B — | $678.48K — | $85.04 — | $85.9 — | $12.58B — | 22.27 | $3.85 — | |
ITT ITT | $139.17 — |
-0.35
|
$11.45B — | $199.62K — | $138.72 — | $139.75 — | $11.45B — | 27.23 | $5.11 — | |
Regal Rexnord RRX | $157.85 — |
-1.45
|
$10.5B — | $204.16K — | $157.66 — | $160.02 — | $10.5B — | 0 | -$0.47 — | |
Melrose Industries MLSPF | $7.69 — |
-0.84
|
$10.26B — | $15.15K — | $7.69 — | $7.81 — | $10.26B — | 0 | $0 — | |
Generac GNRC | $154.23 — |
+1.99
|
$9.35B — | $1.04M — | $150.18 — | $154.54 — | $9.35B — | 42.72 | $3.61 — | |
Donaldson Company DCI | $75.14 — |
-0.56
|
$9.04B — | $293.01K — | $74.6 — | $75.92 — | $9.04B — | 24.55 | $3.06 — | |
Crane CR | $147.94 — |
+0.63
|
$8.46B — | $88.82K — | $146.23 — | $148.51 — | $8.46B — | 40.20 | $3.68 — | |
Smiths Group plc SMGZY | $22.04 — |
-0.61
|
$7.67B — | $3.83K — | $22.04 — | $22.55 — | $7.67B — | 26.23 | $0.84 — | |
Ebara Corporation EBCOY | $40.63 — |
-0.37
|
$7.61B — | $922 — | $40.63 — | $40.63 — | $7.61B — | 17.51 | $2.32 — | |
Daifuku DFKCY | $9.76 — |
-2.01
|
$7.29B — | $67.38K — | $9.62 — | $9.93 — | $7.29B — | 28.70 | $0.34 — | |
The Weir WEGRY | $14.04 — |
-0.25
|
$7.29B — | $1.73K — | $14.04 — | $14.04 — | $7.29B — | 25.07 | $0.56 — | |
Watts Water WTS | $215.68 — |
-0.75
|
$7.2B — | $140.53K — | $214.3 — | $216.45 — | $7.2B — | 26.72 | $8.07 — | |
The Middleby MIDD | $132.96 — |
-0.39
|
$7.15B — | $407.78K — | $131.87 — | $134.15 — | $7.15B — | 18.51 | $7.18 — | |
Chart Industries GTLS | $158.22 — |
+1.41
|
$6.77B — | $264K — | $154.27 — | $158.23 — | $6.77B — | 141.26 | $1.12 — | |
SPX SPXC | $144.31 — |
+0.37
|
$6.67B — | $122.05K — | $142.71 — | $144.35 — | $6.67B — | 43.73 | $3.3 — | |
Flowserve FLS | $50.41 — |
+1.02
|
$6.64B — | $550.53K — | $49.67 — | $50.44 — | $6.64B — | 28.32 | $1.78 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $14.75 — |
+2.22
|
$6.18B — | $3.82K — | $14.74 — | $15.09 — | $6.18B — | 37.82 | $0.39 — | |
Gates Industrial GTES | $17.84 — |
+0.62
|
$4.66B — | $2.9M — | $17.63 — | $17.87 — | $4.66B — | 19.82 | $0.9 — | |
Franklin Electric FELE | $99.29 — |
-0.27
|
$4.58B — | $91.44K — | $98.85 — | $99.75 — | $4.58B — | 24.69 | $4.02 — | |
CSW Industrials CSWI | $249.83 — |
+0.23
|
$3.88B — | $62.45K — | $245.81 — | $249.9 — | $3.88B — | 40.16 | $6.22 — | |
Kadant KAI | $285 — |
-0.54
|
$3.35B — | $38.43K — | $282.78 — | $286.99 — | $3.35B — | 29.68 | $9.6 — | |
Hillenbrand HI | $44.75 — |
-0.56
|
$3.14B — | $175.36K — | $44.46 — | $44.96 — | $3.14B — | 37.92 | $1.18 — | |
Enpro NPO | $149.66 — |
-0.72
|
$3.14B — | $52.55K — | $149.08 — | $151.02 — | $3.14B — | 0 | -$0.13 — | |
John Bean JBT | $94.43 — |
+1.47
|
$3.01B — | $293.36K — | $91.85 — | $94.49 — | $3.01B — | 22.48 | $4.2 — | |
Mueller Water Products MWA | $19.15 — |
+0.31
|
$2.98B — | $1.21M — | $18.9 — | $19.16 — | $2.98B — | 29.92 | $0.64 — | |
Mirion MIR | $11.1 — |
+3.64
|
$2.52B — | $1.35M — | $10.71 — | $11.22 — | $2.52B — | 0 | -$0.4 — | |
THK Co., Ltd. THKLY | $9.92 — |
-3.12
|
$2.47B — | $1.98K — | $9.92 — | $9.92 — | $2.47B — | 28.34 | $0.35 — | |
Enerpac Tool EPAC | $38.43 — |
+1.43
|
$2.08B — | $236K — | $37.75 — | $38.62 — | $2.08B — | 28.25 | $1.36 — | |
Barnes B | $41.06 — |
-0.05
|
$2.08B — | $279.85K — | $40.54 — | $41.19 — | $2.08B — | 456.22 | $0.09 — | |
Standex SXI | $172.62 — |
-0.94
|
$2.05B — | $47.86K — | $171.66 — | $174.19 — | $2.05B — | 28.06 | $6.15 — | |
Tennant Company TNC | $104.07 — |
-0.35
|
$1.98B — | $69.22K — | $103.78 — | $104.79 — | $1.98B — | 17.28 | $6.02 — | |
Helios HLIO | $53.23 — |
-1.21
|
$1.77B — | $135.16K — | $53 — | $53.72 — | $1.77B — | 53.76 | $0.99 — | |
Thermon THR | $35.31 — |
+1.38
|
$1.19B — | $109.49K — | $34.83 — | $35.39 — | $1.19B — | 24.52 | $1.44 — | |
Nel ASA NLLSF | $0.5799 — |
+3.23
|
$976.47M — | $42.54K — | $0.5699 — | $0.5899 — | $976.47M — | 0 | -$0.04 — | |
Ballard Power Systems BLDP | $2.99 — |
-2.92
|
$898.73M — | $1.07M — | $2.99 — | $3.08 — | $898.73M — | 0 | -$0.51 — | |
The Gorman-Rupp Company GRC | $33.09 — |
-0.09
|
$867.32M — | $32.17K — | $32.71 — | $33.1 — | $867.32M — | 23.80 | $1.39 — | |
Xometry XMTR | $15.7 — |
-3.15
|
$766.16M — | $375.75K — | $15.49 — | $16.59 — | $766.16M — | 0 | -$1.37 — | |
Kornit Digital KRNT | $14.8 — |
-0.2
|
$706.48M — | $266.42K — | $14.56 — | $14.9 — | $706.48M — | 0 | -$1.21 — | |
Omega Flex OFLX | $66.99 — |
-0.28
|
$676.17M — | $9.15K — | $66.5 — | $67.08 — | $676.17M — | 35.07 | $1.91 — | |
American Superconductor AMSC | $15.24 — |
+6.28
|
$550.72M — | $689.79K — | $14.24 — | $15.43 — | $550.72M — | 0 | -$0.58 — | |
ITM Power ITMPF | $0.6999 — |
-1.83
|
$430.03M — | $1.22K — | $0.6899 — | $0.7199 — | $430.03M — | 0 | -$0.13 — | |
Park-Ohio PKOH | $26.65 — |
+1.76
|
$348.34M — | $11.1K — | $26.52 — | $26.84 — | $348.34M — | 9.06 | $2.94 — | |
Luxfer LXFR | $12.38 — |
+1.73
|
$339.39M — | $92.63K — | $12.08 — | $12.41 — | $339.39M — | 0 | -$0.02 — | |
China Yuchai CYD | $8.24 — |
-1.2
|
$336.67M — | $10.78K — | $8.21 — | $8.34 — | $336.67M — | 8.40 | $0.98 — | |
Graham GHM | $29.65 — |
-0.6
|
$321.06M — | $21.45K — | $29.38 — | $29.88 — | $321.06M — | 118.59 | $0.25 — | |
Twin Disc, Incorporated TWIN | $14.21 — |
-1.73
|
$198.89M — | $28.96K — | $14.17 — | $14.65 — | $198.89M — | 18.94 | $0.75 — | |
TPI Composites TPIC | $4.12 — |
+4.3
|
$195.57M — | $561.92K — | $3.94 — | $4.26 — | $195.57M — | 0 | -$0.71 — | |
Taylor Devices TAYD | $53.43 — |
+4.21
|
$165.31M — | $15.23K — | $50.03 — | $53.43 — | $165.31M — | 21.54 | $2.48 — | |
Hurco Companies HURC | $17.75 — |
+1.43
|
$115.48M — | $15.7K — | $17.58 — | $17.92 — | $115.48M — | 84.52 | $0.21 — | |
Intevac IVAC | $3.94 — |
-2.96
|
$104.74M — | $41.76K — | $3.91 — | $4.05 — | $104.74M — | 0 | -$0.42 — | |
Babcock & Wilcox Enterprises BW | $1.14 — |
-6.56
|
$101.32M — | $582.99K — | $1.13 — | $1.2 — | $101.32M — | 0 | -$1.09 — | |
Power PSIX | $4.33 — |
+0.7
|
$99.46M — | $12.17K — | $4.3 — | $4.58 — | $99.46M — | 3.33 | $1.3 — | |
Broadwind BWEN | $3.6 — |
-8.63
|
$78.24M — | $563.22K — | $3.52 — | $3.97 — | $78.24M — | 9.99 | $0.36 — | |
Clean Energy CETY | $1.32 — |
+3.94
|
$56.55M — | $13.43K — | $1.22 — | $1.32 — | $56.55M — | 0 | -$0.15 — | |
Aura Systems AUSI | $0.4699 — |
0
|
$47.94M — | $420 — | $0.44 — | $0.4699 — | $47.94M — | 0 | -$0.04 — | |
dynaCERT DYFSF | $0.11 — |
+3.81
|
$45.86M — | $21.8K — | $0.1 — | $0.11 — | $45.86M — | 0 | -$0.01 — | |
Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
CVD Equipment CVV | $4.53 — |
+4.62
|
$30.92M — | $27.24K — | $4.25 — | $4.65 — | $30.92M — | 0 | -$0.62 — | |
American Power APGI | $0.02 — |
-2.44
|
$21.7M — | $10K — | $0.02 — | $0.02 — | $21.7M — | 0 | -$0.16 — | |
Greenland Technologies Holding Corporation GTEC | $1.54 — |
-1.28
|
$20.94M — | $10.19K — | $1.5 — | $1.56 — | $20.94M — | 0 | -$1.2 — | |
EnWave NWVCF | $0.1799 — |
-1.65
|
$20.73M — | $4.49K — | $0.1799 — | $0.19 — | $20.73M — | 0 | -$0.01 — | |
Shapeways SHPW | $1.15 — |
+6.48
|
$7.61M — | $11.22K — | $1.02 — | $1.17 — | $7.61M — | 0 | -$6.51 — | |
Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $17.5K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
Cavitation CVAT | $0.01 — |
-4.55
|
$3.28M — | $9.62K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
Novus Robotics NRBT | $0.05 — |
+1.96
|
$1.78M — | $173 — | $0.05 — | $0.05 — | $1.78M — | 0 | $0 — | |
Jacksam JKSM | $0.01 — |
-4.17
|
$1.09M — | $3K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $135.46K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}