Result Page 2 for Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BioNexus Gene Lab BGLC | $0.4899 — |
-8
|
$8.66M — | $77.07K — | $0.4899 — | $0.53 — | $8.66M — | 0 | -$0.19 — | |
JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
CN Energy CNEY | $0.54 — |
-13.72
|
$5.37M — | $405.64K — | $0.4699 — | $0.63 — | $5.37M — | 0 | -$3.12 — | |
Energy and Environmental Services EESE | $0.1 — |
+16.35
|
$5.32M — | $16.33K — | $0.1 — | $0.1 — | $5.32M — | 0 | -$0.99 — | |
SenesTech SNES | $0.7299 — |
-1.23
|
$3.76M — | $86.38K — | $0.7099 — | $0.77 — | $3.76M — | 18.26 | $0.04 — | |
Versarien VRSRF | $0.002399 — |
-36.84
|
$3.57M — | $150K — | $0.002399 — | $0.002399 — | $3.57M — | 0 | -$0.07 — | |
C-Bond Systems CBNT | $0.003899 — |
+8.33
|
$2.13M — | $105.22K — | $0.0037 — | $0.003899 — | $2.13M — | 0 | $0 — | |
G6 Materials GPHBF | $0.05999 — |
-2.21
|
$1.13M — | $614 — | $0.05999 — | $0.05999 — | $1.13M — | 0 | -$0.1 — | |
Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $120.98K — | $0.0011 — | $0.001799 — | $917K — | 0 | $0 — | |
Flameret FLRE | $0.001199 — |
0
|
$890.11K — | $1.16M — | $0.0011 — | $0.001299 — | $890.11K — | 0 | $0 — | |
Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $20.19M — | $0.0001 — | $0.0002 — | $629K — | 0 | -$0.01 — | |
Sincerity Applied Materials SINC | $0.009799 — |
-2
|
$270.85K — | $15.63K — | $0.005 — | $0.009799 — | $270.85K — | 0 | -$0.84 — | |
Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
Vystar VYST | $0.005199 — |
0
|
$67.3K — | $130 — | $0.005199 — | $0.005199 — | $67.3K — | 0 | -$0.11 — | |
CarbonMeta COWI | $0 — |
0
|
$42.49K — | $14.88M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
L'Air Liquide AIQUF | $195.63 — |
-0.4
|
$103.63B — | $2.04K — | $193.35 — | $195.82 — | $103.63B — | 30.75 | $6.36 — | |
Shin-Etsu Chemical SHECF | $37.75 — |
-1.38
|
$75.35B — | $3.57K — | $37.2 — | $38.22 — | $75.35B — | 22.87 | $1.65 — | |
PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$48.81B — | $1K — | $0.45 — | $0.45 — | $48.81B — | 0 | -$0.01 — | |
Sika AG SKFOF | $298.13 — |
-1.87
|
$47.83B — | $166 — | $298.07 — | $308.85 — | $47.83B — | 41.06 | $7.26 — | |
BASF SE BFFAF | $51.54 — |
-1.79
|
$46.74B — | $7.56K — | $51.54 — | $53.05 — | $46.74B — | 1718.00 | $0.03 — | |
Givaudan SA GVDBF | $4,408.04 — |
-3.12
|
$42.62B — | $26 — | $4,408.04 — | $4,408.04 — | $42.62B — | 41.84 | $105.35 — | |
PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
Novozymes A/S NVZMF | $59.49 — |
-2.56
|
$28.52B — | $2.51K — | $59.45 — | $59.49 — | $28.52B — | 37.65 | $1.58 — | |
A. Schulman, Inc. SLMNP | $855 — |
+1.18
|
$25.22B — | $36 — | $845 — | $865 — | $25.22B — | 939.56 | $0.91 — | |
EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.37B — | $2 — | $828.1 — | $855.98 — | $19.37B — | 38.76 | $21.36 — | |
Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $24.53K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
Symrise AG SYIEF | $116 — |
-0.43
|
$16.21B — | $2.35K — | $116 — | $116 — | $16.21B — | 43.93 | $2.64 — | |
Nippon Sanso TYNPF | $29.52 — |
+1.63
|
$12.78B — | $739 — | $29.52 — | $29.52 — | $12.78B — | 18.92 | $1.56 — | |
Akzo Nobel AKZOF | $69.92 — |
-0.61
|
$11.95B — | $4.43K — | $69 — | $69.92 — | $11.95B — | 20.74 | $3.37 — | |
Nitto Denko NDEKF | $77.4 — |
-6.58
|
$10.97B — | $262 — | $77.4 — | $77.4 — | $10.97B — | 16.89 | $4.58 — | |
Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
Evonik Industries AG EVKIY | $11.24 — |
-0.71
|
$10.48B — | $2.26K — | $11 — | $11.4 — | $10.48B — | 0 | -$0.42 — | |
Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $5.23K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$0.84 — | |
Covestro AG CVVTF | $47.85 — |
-3.12
|
$10.15B — | $458 — | $47.85 — | $47.85 — | $10.15B — | 0 | -$1.14 — | |
Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.09B — | $896 — | $69.91 — | $70.13 — | $10.09B — | 15.00 | $4.66 — | |
Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.28B — | $297 — | $6.67 — | $6.67 — | $9.28B — | 33.35 | $0.2 — | |
IMCD IMDZF | $153.56 — |
-4.14
|
$8.77B — | $6 — | $153.56 — | $153.56 — | $8.77B — | 27.61 | $5.56 — | |
Ganfeng Lithium GNENY | $3.1 — |
-0.64
|
$8.7B — | $215 — | $3.1 — | $3.1 — | $8.7B — | 20.66 | $0.15 — | |
Croda COIHF | $57.7 — |
-6.15
|
$8.06B — | $1.47K — | $57.7 — | $57.7 — | $8.06B — | 36.98 | $1.56 — | |
AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $255 — | $5.42 — | $5.42 — | $7.71B — | 10.62 | $0.51 — | |
Arkema ARKAF | $102.34 — |
-0.06
|
$7.65B — | $264 — | $102.34 — | $102.34 — | $7.65B — | 20.22 | $5.06 — | |
Arkema S.A. ARKAY | $99.83 — |
-2.07
|
$7.49B — | $995 — | $99.83 — | $99.83 — | $7.49B — | 19.72 | $5.06 — | |
Mitsubishi Chemical Group Corporation MTLHY | $25.58 — |
-1.69
|
$7.34B — | $2.55K — | $25.58 — | $26 — | $7.34B — | 9.95 | $2.57 — | |
AGC Inc. ASGLY | $6.69 — |
-2.36
|
$7.22B — | $7.43K — | $6.69 — | $6.84 — | $7.22B — | 51.44 | $0.13 — | |
Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
Fuchs SE FUPBY | $11.83 — |
-3.35
|
$6.3B — | $8.44K — | $11.81 — | $11.95 — | $6.3B — | 20.39 | $0.58 — | |
Orica Limited OCLDY | $12.5 — |
0
|
$6.08B — | $1.08K — | $12.5 — | $12.5 — | $6.08B — | 17.12 | $0.73 — | |
JSR Corporation JSCPY | $28.33 — |
+2.2
|
$5.88B — | $123 — | $28.33 — | $28.33 — | $5.88B — | 0 | -$0.17 — | |
Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.79B — | $322 — | $14.4 — | $14.4 — | $5.79B — | 17.14 | $0.84 — | |
Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.76B — | $200 — | $35.45 — | $35.45 — | $5.76B — | 15.41 | $2.3 — | |
OCI OCINF | $26.57 — |
-5.11
|
$5.61B — | $6.4K — | $26.57 — | $26.57 — | $5.61B — | 0 | -$3.47 — | |
Clariant AG CLZNY | $17 — |
0
|
$5.59B — | $602 — | $17 — | $17 — | $5.59B — | 30.35 | $0.56 — | |
Wacker Chemie AG WKCMF | $110 — |
+3.58
|
$5.56B — | $861 — | $110 — | $110 — | $5.56B — | 16.08 | $6.84 — | |
Sasol SASOF | $7.25 — |
+3.87
|
$4.64B — | $666 — | $7.25 — | $7.25 — | $4.64B — | 10.21 | $0.71 — | |
Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.92 | $1.15 — | |
Johnson Matthey JMPLF | $23.3 — |
0
|
$4.27B — | $2.86K — | $23.3 — | $23.3 — | $4.27B — | 31.48 | $0.74 — | |
HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.16B — | $790 — | $11.4 — | $11.7 — | $4.16B — | 16.76 | $0.68 — | |
Johnson Matthey Plc JMPLY | $44.35 — |
-3.2
|
$4.07B — | $527 — | $44.35 — | $44.35 — | $4.07B — | 29.96 | $1.48 — | |
Kuraray KURRF | $10.98 — |
+0.27
|
$4.07B — | $300 — | $10.98 — | $11.03 — | $4.07B — | 10.35 | $1.06 — | |
Resonac SHWDY | $22.4 — |
-5.56
|
$4.05B — | $104 — | $22.4 — | $22.4 — | $4.05B — | 31.11 | $0.72 — | |
Nissan Chemical NNCHY | $29.17 — |
+4.89
|
$4.04B — | $652 — | $29.17 — | $29.17 — | $4.04B — | 16.76 | $1.74 — | |
Kuraray Co., Ltd. KURRY | $36.05 — |
-1.51
|
$4.02B — | $1.09K — | $36.05 — | $36.05 — | $4.02B — | 11.30 | $3.19 — | |
Resonac SHWDF | $21.52 — |
-5.8
|
$4B — | $1.44K — | $21.52 — | $21.52 — | $4B — | 29.88 | $0.72 — | |
Incitec Pivot ICPVF | $1.96 — |
+5.95
|
$3.88B — | $85 — | $1.96 — | $1.96 — | $3.88B — | 0 | -$0.05 — | |
Indorama Ventures Public Company INDOY | $6.67 — |
+0.3
|
$3.74B — | $115 — | $6.67 — | $6.67 — | $3.74B — | 0 | -$0.56 — | |
Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
Kemira Oyj KOYJF | $21.92 — |
-10.73
|
$3.61B — | $277 — | $21.92 — | $21.92 — | $3.61B — | 17.25 | $1.27 — | |
Sumitomo Chemical Company SOMMF | $1.96 — |
-6.86
|
$3.39B — | $4.73K — | $1.96 — | $1.96 — | $3.39B — | 0 | -$1.22 — | |
Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $3.36 — |
-4.82
|
$3.32B — | $4.25K — | $3.36 — | $3.48 — | $3.32B — | 0 | -$0.07 — | |
Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.67 — |
-4.46
|
$3.2B — | $357 — | $1.67 — | $1.67 — | $3.2B — | 0 | -$0.03 — | |
Kansai Paint KPTCY | $7.3 — |
+0.97
|
$3.05B — | $200 — | $7.3 — | $7.3 — | $3.05B — | 7.84 | $0.93 — | |
Kansai Paint KSANF | $14.21 — |
-11.68
|
$2.99B — | $300 — | $13.93 — | $14.21 — | $2.99B — | 7.63 | $1.86 — | |
Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
LANXESS Aktiengesellschaft LNXSY | $5.5 — |
+1.29
|
$2.4B — | $50.2K — | $5.5 — | $5.5 — | $2.4B — | 0 | -$2.39 — | |
LANXESS Aktiengesellschaft LNXSF | $26.85 — |
-7.32
|
$2.4B — | $100 — | $26.85 — | $26.85 — | $2.4B — | 0 | -$11.93 — | |
Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
Robertet SA RBTEF | $900 — |
+2.86
|
$1.99B — | $5 — | $900 — | $900 — | $1.99B — | 23.25 | $38.7 — | |
Zeon ZEOOF | $9.39 — |
+6.58
|
$1.98B — | $100 — | $9.39 — | $9.39 — | $1.98B — | 9.98 | $0.94 — | |
Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.85B — | $132 — | $17.4 — | $17.4 — | $1.85B — | 22.02 | $0.79 — | |
Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $6.52K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
Nippon Kayaku NPKYY | $8.91 — |
-1.66
|
$1.48B — | $263 — | $8.91 — | $8.91 — | $1.48B — | 81.00 | $0.11 — | |
Lenzing Aktiengesellschaft LNZNF | $37.8 — |
+13.28
|
$1.46B — | $12 — | $37.8 — | $37.8 — | $1.46B — | 0 | -$19.32 — | |
Victrex VTXPF | $14.75 — |
-13.49
|
$1.43B — | $57.46K — | $14.75 — | $14.75 — | $1.43B — | 32.77 | $0.45 — | |
Tokuyama TKYMY | $9.55 — |
-5.45
|
$1.42B — | $109 — | $9.55 — | $9.55 — | $1.42B — | 12.08 | $0.79 — | |
Corbion CSNVF | $23.56 — |
+4.02
|
$1.39B — | $100 — | $23.56 — | $23.56 — | $1.39B — | 17.84 | $1.32 — | |
Tokai Carbon TKCBF | $6.27 — |
-14.11
|
$1.34B — | $5.01K — | $6.27 — | $6.5 — | $1.34B — | 10.81 | $0.58 — | |
Corbion N.V. CSNVY | $22.5 — |
-3.08
|
$1.32B — | $193 — | $22.5 — | $22.5 — | $1.32B — | 17.04 | $1.32 — | |
Toagosei TOAGF | $9.47 — |
+7.85
|
$1.22B — | $3.87K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
Huabao HUABF | $0.25 — |
-13.55
|
$1.13B — | $1K — | $0.25 — | $0.25 — | $1.13B — | 25.07 | $0.01 — | |
Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.13B — | $100 — | $14.6 — | $14.6 — | $1.13B — | 28.62 | $0.51 — | |
Elementis ELMTY | $7.48 — |
-1.32
|
$1.1B — | $422 — | $7.48 — | $7.48 — | $1.1B — | 39.36 | $0.19 — | |
Elementis plc EMNSF | $1.79 — |
-1.1
|
$1.1B — | $62.92K — | $1.79 — | $1.79 — | $1.1B — | 35.79 | $0.05 — | |
T. Hasegawa HASGF | $24.37 — |
+8.31
|
$1B — | $502 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
SGL Carbon SE SGLFF | $7.52 — |
+5.92
|
$946.88M — | $100 — | $7.52 — | $7.52 — | $946.88M — | 21.48 | $0.35 — | |
D&L Industries DALQF | $0.11 — |
-18.58
|
$844.39M — | $273 — | $0.11 — | $0.1199 — | $844.39M — | 10.65 | $0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}