Country: United States Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- Other OTC (4)
Real Estate (45)
- {{item.name}}
- All sectors
- Real Estate (45)
REIT-Hotel & Motel (45)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $18.34 — |
-0.22
|
$13.11B — | $3.8M — | $18.22 — | $18.44 — | $13.11B — | 17.98 | $1.02 — | |
| Ryman Hospitality Properties RHP | $104.46 — |
-1.49
|
$6.26B — | $277.95K — | $103.88 — | $105.93 — | $6.26B — | 20.89 | $5 — | |
| Apple Hospitality REIT APLE | $14.67 — |
-0.81
|
$3.56B — | $1.95M — | $14.62 — | $14.83 — | $3.56B — | 17.25 | $0.85 — | |
| Park Hotels & Resorts PK | $16.23 — |
-0.06
|
$3.42B — | $999.52K — | $16.16 — | $16.32 — | $3.42B — | 38.64 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.97 — |
+0.82
|
$3.09B — | $16K — | $20.81 — | $20.97 — | $3.09B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $25 — |
+0.24
|
$2.87B — | $11.57K — | $24.9 — | $25 — | $2.87B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.36 — |
-0.38
|
$2.11B — | $563.11K — | $10.31 — | $10.43 — | $2.11B — | 11.51 | $0.9 — | |
| Pebblebrook Hotel Trust PEB | $14.92 — |
-2.67
|
$1.8B — | $950.18K — | $14.91 — | $15.33 — | $1.8B — | 0 | -$0.98 — | |
| DiamondRock Hospitality Company DRH | $8.44 — |
+0.12
|
$1.78B — | $1.52M — | $8.39 — | $8.46 — | $1.78B — | 23.44 | $0.36 — | |
| RLJ Lodging Trust RLJ | $10.2 — |
-1.07
|
$1.6B — | $739.68K — | $10.2 — | $10.34 — | $1.6B — | 36.42 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.43 — |
-1.1
|
$1.56B — | $326.78K — | $14.42 — | $14.63 — | $1.56B — | 75.94 | $0.19 — | |
| Summit Hotel Properties, Inc. INN-PE | $21 — |
+0.86
|
$1.01B — | $18.02K — | $20.83 — | $21 — | $1.01B — | 0 | -$0.58 — | |
| Service Properties Trust SVC | $5.51 — |
-2.13
|
$913.34M — | $792.13K — | $5.5 — | $5.64 — | $913.34M — | 0 | -$0.84 — | |
| Summit Hotel Properties INN | $6.04 — |
+0.67
|
$653.48M — | $322.83K — | $5.98 — | $6.04 — | $653.48M — | 0 | -$0.24 — | |
| Chatham Lodging Trust CLDT | $8.86 — |
-1.01
|
$447.39M — | $162.09K — | $8.83 — | $8.97 — | $447.39M — | 0 | -$0.12 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.51 — |
-1.39
|
$263.61M — | $6.03K — | $13.51 — | $13.73 — | $263.61M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.67 — |
-4.64
|
$205.05M — | $191.29K — | $2.66 — | $2.8 — | $205.05M — | 0 | -$1.13 — | |
| Ashford Hospitality Trust AHT | $1.31 — |
+0.77
|
$60.76M — | $335.87K — | $1.26 — | $1.32 — | $60.76M — | 0 | -$3.13 — | |
| Sotherly Hotels SOHO | $1.4 — |
-2.78
|
$55.87M — | $30.55K — | $1.39 — | $1.46 — | $55.87M — | 0 | -$0.22 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.4099 — |
+1.59
|
$32.29M — | $2K — | $0.4099 — | $0.4099 — | $32.29M — | 0 | -$0.94 — | |
| InnSuites Hospitality Trust IHT | $1.34 — |
+0.92
|
$12.09M — | $2.39K — | $1.34 — | $1.34 — | $12.09M — | 67.00 | $0.02 — | |
| DiamondRock Hospitality Company DRH-PA | $25.65 — |
-0.27
|
$0 — | $6.78K — | $25.65 — | $25.74 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.38 — |
+0.75
|
$0 — | $15.77K — | $21.29 — | $21.42 — | $0 — | 57.78 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.9 — |
-0.11
|
$0 — | $6.34K — | $18.88 — | $18.95 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.55 — |
-0.17
|
$0 — | $7.04K — | $20.49 — | $20.61 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20.04 — |
+0.55
|
$0 — | $21.51K — | $19.93 — | $20.04 — | $0 — | 54.16 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $21.5 — |
-3.28
|
$0 — | $1.04K — | $21.05 — | $21.52 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.58 — |
-0.51
|
$0 — | $6.61K — | $19.29 — | $19.74 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.39 — |
+1.68
|
$274.97M — | $1.42K — | $19 — | $19.85 — | $274.97M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.75 — |
-1.17
|
$251.6M — | $2.72K — | $14.75 — | $14.93 — | $251.6M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.3 — |
0
|
$227.51M — | $234 — | $13.3 — | $13.3 — | $227.51M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.95 — |
+0.26
|
$220.8M — | $296 — | $14.95 — | $14.95 — | $220.8M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.93 — |
0
|
$218.49M — | $95 — | $12.66 — | $12.93 — | $218.49M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.8 — |
-1.8
|
$217.88M — | $5.41K — | $12.57 — | $12.96 — | $217.88M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $20.11 — |
+0.15
|
$88.18M — | $501 — | $20.11 — | $20.11 — | $88.18M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $19.83 — |
-0.12
|
$87.86M — | $1.23K — | $19.68 — | $19.83 — | $87.86M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $19.59 — |
+0.98
|
$87.68M — | $365 — | $19.5 — | $19.59 — | $87.68M — | 0 | -$1.66 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}