Country: United States Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
Real Estate (54)
- {{item.name}}
- All sectors
- Real Estate (54)
REIT-Office (54)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $123.46 — |
-0.02
|
$21.59B — | $278.12K — | $123.03 — | $124.45 — | $21.59B — | 115.38 | $1.07 — | |
| Boston Properties BXP | $62.18 — |
-0.27
|
$10.96B — | $211.12K — | $61.88 — | $62.85 — | $10.96B — | 50.96 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.88 — |
+0.25
|
$8.77B — | $7.35K — | $15.84 — | $16 — | $8.77B — | 24.65 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.37 — |
0
|
$8.65B — | $5.19K — | $15.28 — | $15.41 — | $8.65B — | 23.86 | $0.64 — | |
| SL Green Realty Corp. SLG-PI | $22.46 — |
+0.06
|
$6.52B — | $9.4K — | $22.52 — | $22.52 — | $6.52B — | 3.31 | $6.77 — | |
| Vornado Realty Trust VNO | $24.22 — |
-1.5
|
$5.03B — | $319.87K — | $24.14 — | $24.62 — | $5.03B — | 161.46 | $0.15 — | |
| Kilroy Realty KRC | $34.11 — |
+0.98
|
$4.04B — | $1.05M — | $33.45 — | $34.36 — | $4.04B — | 19.60 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.85 — |
<0.01
|
$3.69B — | $646 — | $24.85 — | $24.85 — | $3.69B — | 0 | -$0.11 — | |
| Cousins Properties Incorporated CUZ | $23.79 — |
+0.13
|
$3.62B — | $309.37K — | $23.64 — | $23.85 — | $3.62B — | 48.55 | $0.49 — | |
| SL Green Realty SLG | $52.6 — |
-0.63
|
$3.43B — | $10.02K — | $52.6 — | $52.6 — | $3.43B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $26.65 — |
+1.45
|
$2.88B — | $617.61K — | $26.14 — | $26.72 — | $2.88B — | 21.84 | $1.22 — | |
| Douglas Emmett DEI | $14.11 — |
-0.46
|
$2.8B — | $34.74K — | $14.04 — | $14.24 — | $2.8B — | 0 | -$0.31 — | |
| Empire State Realty OP, L.P ESBA | $8.86 — |
-4.83
|
$2.43B — | $3.1K — | $8.86 — | $9.4 — | $2.43B — | 30.55 | $0.29 — | |
| Equity Commonwealth EQC | $19.36 — |
0
|
$2.08B — | $2.63K — | $19.36 — | $19.36 — | $2.08B — | 24.82 | $0.78 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.52 — |
-0.63
|
$1.6B — | $228 — | $12.52 — | $12.52 — | $1.6B — | 0 | -$2.8 — | |
| Hudson Pacific Properties HPP | $5.19 — |
-1.05
|
$1.49B — | $60.59K — | $5.18 — | $5.24 — | $1.49B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $14.58 — |
-0.27
|
$1.34B — | $159.19K — | $14.56 — | $14.71 — | $1.34B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $12.09 — |
+0.17
|
$1.26B — | $648.23K — | $12.04 — | $12.2 — | $1.26B — | 63.63 | $0.19 — | |
| Paramount PGRE | $4.67 — |
-0.32
|
$1.11B — | $45.35K — | $4.65 — | $4.69 — | $1.11B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $7.22 — |
-0.21
|
$893.87M — | $141.01K — | $7.15 — | $7.24 — | $893.87M — | 0 | -$0.6 — | |
| Brandywine Realty Trust BDN | $4.78 — |
+0.1
|
$825.05M — | $47.99K — | $4.75 — | $4.78 — | $825.05M — | 0 | -$1.22 — | |
| Postal Realty Trust PSTL | $13.58 — |
-0.8
|
$389.55M — | $117.69K — | $13.55 — | $13.68 — | $389.55M — | 123.45 | $0.11 — | |
| City Office REIT, Inc. CIO-PA | $17.53 — |
-1.63
|
$330.97M — | $21.68K — | $17.44 — | $17.7 — | $330.97M — | 1.71 | $10.22 — | |
| Orion Office REIT ONL | $3.72 — |
-0.67
|
$207.56M — | $16.71K — | $3.71 — | $3.74 — | $207.56M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.97 — |
+3.14
|
$203.76M — | $1.03M — | $1.89 — | $1.97 — | $203.76M — | 0 | -$0.56 — | |
| City Office REIT CIO | $5.07 — |
-2.41
|
$203.38M — | $134.24K — | $5.02 — | $5.17 — | $203.38M — | 0 | -$0.28 — | |
| Office Properties Income Trust OPI | $2.32 — |
-0.43
|
$113.1M — | $9.45K — | $2.32 — | $2.32 — | $113.1M — | 0 | -$1.14 — | |
| Creative Media & Community Trust CMCT | $3.05 — |
-0.97
|
$69.5M — | $10.23K — | $2.91 — | $3.05 — | $69.5M — | 0 | -$3.33 — | |
| Hudson Pacific Properties HPP-PC | $14.18 — |
+0.93
|
$0 — | $1.59K — | $14.18 — | $14.18 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.93 — |
0
|
$0 — | $21.66K — | $12.93 — | $13.18 — | $0 — | 20.07 | $0.64 — | |
| Gecina GECFF | $106.21 — |
-3.45
|
$8.2B — | $1 — | $106.21 — | $106.21 — | $8.2B — | 0 | -$26.3 — | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 27.77 | $146.66 — | |
| DEXUS DEXSF | $4.78 — |
-5.89
|
$5.14B — | $200 — | $4.78 — | $4.78 — | $5.14B — | 0 | -$0.81 — | |
| Vornado Realty Trust VNORP | $42.5 — |
-18.27
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.22B — | $919 — | $24.55 — | $24.55 — | $3.22B — | 0 | -$5.39 — | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.76K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Empire State Realty OP, L.P. FISK | $9.72 — |
+2.32
|
$2.49B — | $100 — | $9.72 — | $9.72 — | $2.49B — | 33.51 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.25 — |
+0.54
|
$2.44B — | $2.48K — | $9.04 — | $9.25 — | $2.44B — | 31.89 | $0.29 — | |
| Great Portland Estates GPEAF | $5.14 — |
+2.88
|
$1.31B — | $23.7K — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Workspace WKPPF | $6.18 — |
+4.92
|
$1.19B — | $201 — | $6.18 — | $7.13 — | $1.19B — | 0 | -$1.43 — | |
| NSI NIUWF | $23.4 — |
-28.42
|
$731.61M — | $1.67K — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| KBS Real Estate Investment Trust III KBSR | $1.5 — |
-18.92
|
$222.77M — | $12.08K — | $1.5 — | $1.5 — | $222.77M — | 0 | -$1.06 — | |
| Dream Office Real Estate Investment Trust DRETF | $13.3 — |
-1.12
|
$217.22M — | $9.05K — | $13.3 — | $13.3 — | $217.22M — | 0 | -$2.14 — | |
| BTB Real Estate Investment Trust BTBIF | $2.35 — |
+0.86
|
$209M — | $115 — | $2.35 — | $2.35 — | $209M — | 8.10 | $0.29 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.05 — |
-8.88
|
$99.56M — | $17.58K — | $6.05 — | $6.05 — | $99.56M — | 0 | -$1.97 — | |
| Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.21 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.75 — |
-7.72
|
$24.86M — | $5.14K — | $0.75 — | $0.76 — | $24.86M — | 0 | -$0.67 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}