Country: United States Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (159)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
Real Estate (159)
- {{item.name}}
- All sectors
- Real Estate (159)
Real Estate Services (159)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $86.85 — |
-0.77
|
$35.48B — | $1.12M — | $86.75 — | $87.86 — | $35.48B — | 120.62 | $0.72 — | |
| CBRE CBRE | $90.42 — |
+0.26
|
$27.74B — | $1.48M — | $89.95 — | $90.7 — | $27.74B — | 28.34 | $3.19 — | |
| Cellnex Telecom CLLNY | $18.75 — |
-1.06
|
$26.46B — | $96.35K — | $18.71 — | $18.82 — | $26.46B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $15.61 — |
-2.07
|
$26.11B — | $34.74K — | $15.51 — | $15.61 — | $26.11B — | 0 | -$4.15 — | |
| KE BEKE | $18.91 — |
-0.73
|
$23.16B — | $7.46M — | $18.54 — | $19.17 — | $23.16B — | 27.40 | $0.69 — | |
| Jones Lang LaSalle Incorporated JLL | $200.03 — |
-1.02
|
$9.51B — | $164.74K — | $199.25 — | $201.61 — | $9.51B — | 32.15 | $6.22 — | |
| Brookfield Property Partners L.P. BPYPP | $14.33 — |
-1.17
|
$9.47B — | $14.61K — | $14.3 — | $14.78 — | $9.47B — | 6.52 | $2.2 — | |
| FirstService FSV | $147.54 — |
-1.34
|
$6.64B — | $73.06K — | $147.16 — | $149.43 — | $6.64B — | 73.03 | $2.02 — | |
| Colliers CIGI | $114.01 — |
-1.07
|
$5.9B — | $56.88K — | $113.77 — | $115.61 — | $5.9B — | 53.27 | $2.14 — | |
| Hang Lung Properties Limited HLPPY | $5.19 — |
-1.7
|
$4.72B — | $99.51K — | $5.17 — | $5.44 — | $4.72B — | 9.26 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.72B — | $651.01K — | $1.02 — | $1.02 — | $4.72B — | 9.27 | $0.11 — | |
| IWG IWGFF | $2.6 — |
-0.54
|
$2.63B — | $3K — | $2.6 — | $2.6 — | $2.63B — | 0 | -$0.27 — | |
| Newmark NMRK | $10.48 — |
-3.76
|
$2.53B — | $1.11M — | $10.43 — | $10.87 — | $2.53B — | 49.90 | $0.21 — | |
| Cushman & Wakefield CWK | $10.96 — |
-4.28
|
$2.51B — | $5.17M — | $10.89 — | $11.5 — | $2.51B — | 219.19 | $0.05 — | |
| DigitalBridge DBRG | $13.2 — |
-2.37
|
$2.46B — | $2.52M — | $13.13 — | $13.51 — | $2.46B — | 6.31 | $2.09 — | |
| eXp World EXPI | $12.49 — |
+0.48
|
$1.93B — | $676.73K — | $12.29 — | $12.57 — | $1.93B — | 0 | -$0.16 — | |
| Hysan Development Company HYSNY | $3.4 — |
-0.7
|
$1.74B — | $9.47K — | $3.3 — | $3.4 — | $1.74B — | 0 | -$0.22 — | |
| Opendoor OPEN | $2.25 — |
-7.02
|
$1.56B — | $11.19M — | $2.25 — | $2.41 — | $1.56B — | 0 | -$0.42 — | |
| Kennedy-Wilson KW | $10.34 — |
+0.49
|
$1.42B — | $549.44K — | $10.18 — | $10.35 — | $1.42B — | 0 | -$1.97 — | |
| Marcus & Millichap MMI | $33.98 — |
-1.91
|
$1.31B — | $99.31K — | $33.65 — | $34.47 — | $1.31B — | 0 | -$0.99 — | |
| StorageVault Canada SVAUF | $3.48 — |
+0.87
|
$1.3B — | $44.35K — | $3.48 — | $3.48 — | $1.3B — | 0 | -$0.01 — | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $852 — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.08 — |
-0.89
|
$1.04B — | $115.14K — | $10.91 — | $11.35 — | $1.04B — | 4.57 | $2.42 — | |
| The Real Brokerage REAX | $4.79 — |
-5.15
|
$906.75M — | $665.54K — | $4.66 — | $5.03 — | $906.75M — | 0 | -$0.2 — | |
| Redfin RDFN | $6.8 — |
-4.36
|
$812.4M — | $4.21M — | $6.77 — | $7.05 — | $812.4M — | 0 | -$1.18 — | |
| FRP FRPH | $29.25 — |
-0.27
|
$556.33M — | $20.05K — | $29.09 — | $29.63 — | $556.33M — | 97.49 | $0.3 — | |
| Maui Land & Pineapple Company MLP | $23.25 — |
-0.04
|
$457.79M — | $46.85K — | $23.01 — | $23.33 — | $457.79M — | 0 | -$0.15 — | |
| The RMR RMR | $24.02 — |
+0.88
|
$401.87M — | $48.66K — | $23.7 — | $24.04 — | $401.87M — | 8.86 | $2.71 — | |
| RE/MAX RMAX | $9.32 — |
-2.92
|
$292.76M — | $139.97K — | $9.23 — | $9.51 — | $292.76M — | 0 | -$3.95 — | |
| Transcontinental Realty Investors TCI | $28.15 — |
-0.49
|
$243.2M — | $2.35K — | $28.23 — | $28.29 — | $243.2M — | 48.53 | $0.58 — | |
| Offerpad OPAD | $5.48 — |
-3.18
|
$149.61M — | $60.26K — | $5.25 — | $5.82 — | $149.61M — | 0 | -$2.57 — | |
| Douglas Elliman DOUG | $1.29 — |
+0.78
|
$117.93M — | $410.92K — | $1.26 — | $1.36 — | $117.93M — | 0 | -$0.8 — | |
| Doma DOMA | $6.04 — |
+0.17
|
$84.63M — | $8.56K — | $6.02 — | $6.05 — | $84.63M — | 0 | -$6.19 — | |
| Altisource Portfolio ASPS | $1.67 — |
-2.91
|
$45.02M — | $142.12K — | $1.66 — | $1.75 — | $45.02M — | 0 | -$2.14 — | |
| Rafael RFL | $1.6 — |
-2.44
|
$39.34M — | $11.04K — | $1.59 — | $1.66 — | $39.34M — | 16.00 | $0.1 — | |
| Fathom FTHM | $1.71 — |
-1.72
|
$35.65M — | $265.26K — | $1.64 — | $1.85 — | $35.65M — | 0 | -$1.47 — | |
| Comstock LODE | $0.25 — |
-11.39
|
$35.17M — | $3.13M — | $0.25 — | $0.2899 — | $35.17M — | 2.82 | $0.09 — | |
| Mongolia Growth MNGGF | $1.18 — |
+9.26
|
$31.03M — | $533.49K — | $1.09 — | $1.2 — | $31.03M — | 9.07 | $0.13 — | |
| Wetouch Technology WETH | $1.89 — |
-7.35
|
$22.55M — | $60.49K — | $1.83 — | $2.1 — | $22.55M — | 0 | $0 — | |
| American Strategic Inv NYC | $8.25 — |
-0.84
|
$21.27M — | $3.49K — | $8.21 — | $8.32 — | $21.27M — | 0 | -$47.57 — | |
| AmBase ABCP | $0.2099 — |
-0.13
|
$17.84M — | $1K — | $0.2099 — | $0.2099 — | $17.84M — | 0 | -$0.13 — | |
| MDJM MDJH | $1.45 — |
+16
|
$16.93M — | $65.59K — | $1.14 — | $1.55 — | $16.93M — | 0 | -$0.1 — | |
| Fangdd Network DUO | $1.22 — |
+5.17
|
$7.88M — | $9.67M — | $0.9599 — | $1.65 — | $7.88M — | 0 | -$3.17 — | |
| New Concept Energy GBR | $1.31 — |
+3.95
|
$6.73M — | $24.85K — | $1.3 — | $1.35 — | $6.73M — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.07 — |
+10.16
|
$1.67M — | $15.21K — | $0.05999 — | $0.08 — | $1.67M — | 0 | -$0.01 — | |
| Ucommune UK | $2.05 — |
-4.65
|
$1.5M — | $115.2K — | $2.01 — | $2.19 — | $1.5M — | 0 | -$1.27 — | |
| Asia Properties ASPZ | $0.02 — |
-36.71
|
$1.09M — | $370.47K — | $0.01 — | $0.02 — | $1.09M — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.05 — |
+43.27
|
$584.73K — | $101.6K — | $0.02999 — | $0.05 — | $584.73K — | 0 | -$0.88 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $51K — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0005999 — |
0
|
$114.06K — | $5K — | $0.0005999 — | $0.0005999 — | $114.06K — | 0 | $0 — | |
| Metrospaces MSPC | $0 — |
-99
|
$28.61K — | $10K — | $0 — | $0 — | $28.61K — | 0.00000080 | $1.23 — | |
| Jammin Java JAMN | $0 — |
-99
|
$13.74K — | $52.95K — | $0 — | $0.0001 — | $13.74K — | 0 | -$0.07 — | |
| Diego Pellicer Worldwide DPWW | $0 — |
0
|
$261 — | $1.34K — | $0 — | $0 — | $261 — | 0 | -$0.01 — | |
| Brookfield Property Partners L.P BPYPN | $12.6 — |
-1.02
|
$0 — | $19.78K — | $12.5 — | $12.83 — | $0 — | 5.73 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $13.8 — |
-2.13
|
$0 — | $20.22K — | $13.79 — | $13.92 — | $0 — | 6.28 | $2.2 — | |
| DigitalBridge DBRG-PH | $23.11 — |
-0.22
|
$0 — | $6.16K — | $23.06 — | $23.45 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $22.95 — |
-0.65
|
$0 — | $6.08K — | $22.88 — | $23.01 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $23.08 — |
-0.52
|
$0 — | $6.26K — | $22.99 — | $23.32 — | $0 — | 0 | -$0.74 — | |
| Cellnex Telecom CLNXF | $37.99 — |
+0.25
|
$26.8B — | $714 — | $37.99 — | $37.99 — | $26.8B — | 0 | -$0.4 — | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.42B — | $1.69K — | $32.43 — | $32.43 — | $26.42B — | 0 | -$8.31 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.68B — | $279 — | $20 — | $20 — | $20.68B — | 39.21 | $0.51 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.82B — | $4.82K — | $33.37 — | $33.37 — | $15.82B — | 13.90 | $2.4 — | |
| Swire Properties SWPFF | $1.92 — |
-4.73
|
$11.43B — | $46.45K — | $1.92 — | $1.92 — | $11.43B — | 31.91 | $0.06 — | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $437 — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.31 — |
-12.7
|
$10.24B — | $295 — | $10.31 — | $10.31 — | $10.24B — | 25.77 | $0.4 — | |
| CapitaLand Inv CLILF | $1.92 — |
+0.52
|
$10.1B — | $400 — | $1.92 — | $1.92 — | $10.1B — | 64.00 | $0.03 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
+9.82
|
$7.69B — | $2.59K — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| LEG Immobilien SE LEGIF | $91.8 — |
+3.32
|
$6.91B — | $122 — | $91.8 — | $91.8 — | $6.91B — | 0 | -$23.57 — | |
| ESR ESRCF | $1.32 — |
+16.81
|
$6.46B — | $4K — | $1.32 — | $1.32 — | $6.46B — | 26.40 | $0.05 — | |
| PSP Swiss Property AG PSPSF | $126.5 — |
+0.39
|
$5.8B — | $100 — | $126.5 — | $126.5 — | $5.8B — | 22.71 | $5.57 — | |
| Scout24 SE SCOTF | $72.99 — |
+16.53
|
$5.76B — | $6.48K — | $72.99 — | $72.99 — | $5.76B — | 27.64 | $2.64 — | |
| Nomura Real Estate NMEHF | $26.86 — |
-2.7
|
$4.64B — | $7.27K — | $26.86 — | $26.86 — | $4.64B — | 10.69 | $2.51 — | |
| Shurgard Self Storage SSSAF | $45 — |
-1.4
|
$4.38B — | $160 — | $45 — | $45 — | $4.38B — | 7.03 | $6.4 — | |
| Fabege AB (publ) FBGGF | $9.25 — |
+28.83
|
$3.9B — | $522 — | $9.25 — | $9.25 — | $3.9B — | 0 | -$1.93 — | |
| VGP VGPBF | $115.83 — |
+1.61
|
$3.29B — | $93 — | $115.83 — | $115.83 — | $3.29B — | 33.28 | $3.48 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.76 — |
+15.86
|
$2.83B — | $4K — | $0.76 — | $0.76 — | $2.83B — | 75.98 | $0.01 — | |
| Country Garden Services Holdings Company CGSHY | $0.8 — |
-4.55
|
$2.83B — | $300 — | $0.8 — | $0.8 — | $2.83B — | 80.44 | $0.01 — | |
| Aroundtown SA AANNF | $2.4 — |
+6.82
|
$2.63B — | $10.56K — | $2.4 — | $2.4 — | $2.63B — | 0 | -$1.98 — | |
| China Overseas Property CNPPF | $0.7299 — |
+42.88
|
$2.49B — | $5.7K — | $0.7299 — | $0.7299 — | $2.49B — | 12.21 | $0.06 — | |
| Grainger GRGTF | $3.24 — |
+4.35
|
$2.39B — | $3.15K — | $3.24 — | $3.24 — | $2.39B — | 0 | $0 — | |
| Grand City Properties GRNNF | $12.69 — |
+19.33
|
$2.19B — | $2.26K — | $12.69 — | $12.69 — | $2.19B — | 0 | -$3.44 — | |
| Savills plc SVLPF | $14.01 — |
+30.81
|
$1.91B — | $190 — | $14.01 — | $14.01 — | $1.91B — | 37.86 | $0.37 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.75B — | $405 — | $22.95 — | $22.95 — | $1.75B — | 20.30 | $1.13 — | |
| Sirius Real Estate SRRLF | $1.17 — |
+5.91
|
$1.68B — | $303 — | $1.17 — | $1.17 — | $1.68B — | 29.12 | $0.04 — | |
| Altus ASGTF | $35.82 — |
-5.56
|
$1.64B — | $90.53K — | $35.82 — | $35.82 — | $1.64B — | 179.07 | $0.2 — | |
| Hang Lung HNLGF | $1.18 — |
-7.01
|
$1.61B — | $30K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Hang Lung Group Limited HNLGY | $5.8 — |
+5.07
|
$1.58B — | $109 — | $5.8 — | $5.8 — | $1.58B — | 4.39 | $1.32 — | |
| Ichigo ICHIF | $3.07 — |
+8.75
|
$1.35B — | $692 — | $3.07 — | $3.07 — | $1.35B — | 18.05 | $0.17 — | |
| Mainstreet Equity MEQYF | $135.33 — |
+5.76
|
$1.26B — | $876 — | $135.14 — | $135.33 — | $1.26B — | 10.57 | $12.8 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Evergrande Property Services EVGPF | $0.07 — |
+30
|
$1.22B — | $5.25K — | $0.07 — | $0.07 — | $1.22B — | 3.25 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
-16.13
|
$1.11B — | $39.95K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Sunac Services SSHLF | $0.2899 — |
-20.33
|
$928.94M — | $110 — | $0.2899 — | $0.2899 — | $928.94M — | 0 | -$0.02 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$752.87M — | $300 — | $0.0004 — | $0.0004 — | $752.87M — | 0 | -$0.02 — | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$540.03M — | $217 — | $0.1 — | $0.1 — | $540.03M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}