Country: United States Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (2)
- NasdaqGS (2)
- NYSE (14)
- Other OTC (9)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Healthcare Facilities (27)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $101.1 — |
+0.26
|
$60.45B — | $1.47M — | $100.37 — | $101.34 — | $60.45B — | 117.55 | $0.86 — | |
| Ventas VTR | $48.37 — |
-0.74
|
$19.58B — | $1.23M — | $48.23 — | $48.98 — | $19.58B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.75 — |
-0.2
|
$13.9B — | $2.62M — | $19.68 — | $19.84 — | $13.9B — | 56.42 | $0.35 — | |
| Omega Healthcare Investors OHI | $31.72 — |
+2.79
|
$8.07B — | $3.65M — | $30.85 — | $31.91 — | $8.07B — | 28.32 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $15.99 — |
+0.13
|
$6.12B — | $3.13M — | $15.91 — | $16.17 — | $6.12B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.61 — |
+0.95
|
$3.64B — | $784.92K — | $25.3 — | $25.66 — | $3.64B — | 48.32 | $0.53 — | |
| Sabra Health Care REIT SBRA | $14.39 — |
-0.76
|
$3.33B — | $1.26M — | $14.39 — | $14.56 — | $3.33B — | 68.52 | $0.21 — | |
| Medical Properties Trust MPW | $5 — |
-4.4
|
$3B — | $21.08M — | $5 — | $5.28 — | $3B — | 0 | -$2.21 — | |
| National Health Investors NHI | $65.9 — |
+0.17
|
$2.86B — | $82.59K — | $65.65 — | $66.37 — | $2.86B — | 21.60 | $3.05 — | |
| LTC Properties LTC | $35.1 — |
+1.21
|
$1.53B — | $179.32K — | $34.61 — | $35.24 — | $1.53B — | 18.28 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-4.42
|
$933.59M — | $11.66K — | $3.43 — | $3.68 — | $933.59M — | 0 | -$0.9 — | |
| Community Healthcare Trust Incorporated CHCT | $23.85 — |
+1.23
|
$660.67M — | $107.15K — | $23.52 — | $24.03 — | $660.67M — | 37.85 | $0.63 — | |
| Global Medical REIT GMRE | $8.88 — |
-0.67
|
$582.47M — | $321.41K — | $8.86 — | $8.99 — | $582.47M — | 38.60 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.39 — |
+1.7
|
$574.54M — | $942.25K — | $2.34 — | $2.4 — | $574.54M — | 0 | -$1.37 — | |
| Universal Health Realty Income Trust UHT | $37.93 — |
+1.5
|
$524.39M — | $39.86K — | $37 — | $37.97 — | $524.39M — | 32.41 | $1.17 — | |
| Global Medical REIT Inc. GMRE-PA | $24.9 — |
+0.2
|
$402.38M — | $2.83K — | $24.76 — | $24.9 — | $402.38M — | 125.12 | $0.2 — | |
| Healthcare Trust HTIA | $14.79 — |
+1.3
|
$0 — | $12.85K — | $14.6 — | $14.93 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14.05 — |
+0.36
|
$0 — | $2.83K — | $14.06 — | $14.19 — | $0 — | 0 | -$1.07 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $9.25 — |
-0.54
|
$2.25B — | $600 — | $9.25 — | $9.25 — | $2.25B — | 0 | -$0.15 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.62B — | $500 — | $1.13 — | $1.13 — | $1.62B — | 37.66 | $0.03 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.62B — | $615 — | $0.52 — | $0.52 — | $1.62B — | 0 | -$0.07 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.61B — | $22K — | $2.55 — | $2.55 — | $1.61B — | 21.21 | $0.12 — | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare Trust HLTC | $3.37 — |
+49.78
|
$382.81M — | $892 — | $3.37 — | $3.37 — | $382.81M — | 0 | -$0.78 — | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}