Country: France Exchange: Paris Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Paris (13)
Energy (13)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $64.1 70.07 USD |
-1.7
|
$147.65B 161.41B USD | $3.74M 4.09M USD | $63.96 69.92 USD | $65.76 71.88 USD | $147.65B 161.41B USD | 7.79 | $8.22 8.99 USD | |
| Schlumberger Limited SLB.PA | $42.05 45.97 USD |
+1.82
|
$60.73B 66.39B USD | $6.09K 6.66K USD | $41.3 45.15 USD | $42 45.91 USD | $60.73B 66.39B USD | 15.12 | $2.78 3.04 USD | |
| Gaztransport & Technigaz SA GTT.PA | $129.2 141.23 USD |
-1
|
$4.77B 5.22B USD | $52.92K 57.85K USD | $128.9 140.91 USD | $132.6 144.95 USD | $4.77B 5.22B USD | 23.79 | $5.43 5.94 USD | |
| Technip Energies N.V. TE.PA | $21.48 23.48 USD |
-1.47
|
$3.78B 4.13B USD | $259.98K 284.19K USD | $21.48 23.48 USD | $22 24.05 USD | $3.78B 4.13B USD | 13.09 | $1.64 1.79 USD | |
| Rubis RUI.PA | $31.66 34.61 USD |
-2.52
|
$3.3B 3.6B USD | $227.92K 249.15K USD | $31.66 34.61 USD | $32.64 35.68 USD | $3.3B 3.6B USD | 9.25 | $3.42 3.74 USD | |
| Esso S.A.F. ES.PA | $175 191.3 USD |
-5.71
|
$2.25B 2.46B USD | $29.3K 32.03K USD | $173.4 189.55 USD | $185 202.23 USD | $2.25B 2.46B USD | 3.32 | $52.64 57.54 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.33 6.91 USD |
-0.24
|
$1.26B 1.37B USD | $196.76K 215.09K USD | $6.3 6.89 USD | $6.51 7.12 USD | $1.26B 1.37B USD | 6.52 | $0.97 1.06 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.1 37.28 USD |
-3.4
|
$178.03M 194.61M USD | $9.36K 10.23K USD | $33.75 36.89 USD | $35.7 39.02 USD | $178.03M 194.61M USD | 22.58 | $1.51 1.65 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.52M 11.5M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $7.83M 8.56M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $176.5 192.94 USD |
-0.56
|
$794.25M 868.22M USD | $934 1.02K USD | $174 190.21 USD | $177.5 194.03 USD | $794.25M 868.22M USD | 32.50 | $5.43 5.94 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $555 606.69 USD |
0
|
$54.28M 59.33M USD | $12 13.12 USD | $550 601.22 USD | $555 606.69 USD | $54.28M 59.33M USD | 12.62 | $43.96 48.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}