Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilities (1811)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $77.04 — |
-0.63
|
$159.29B — | $11.67M — | $76.33 — | $78.26 — | $159.29B — | 20.89 | $3.71 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.69 3.71 USD |
-0.07
|
$653.06B 90.8B USD | $62.05M 8.63M USD | $26.41 3.67 USD | $26.77 3.72 USD | $653.06B 90.8B USD | 23.61 | $1.13 0.16 USD | |
| ACWA Power Company 2082.SR | $448.6 119.67 USD |
-1.75
|
$328.63B 87.67B USD | $288.84K 77.05K USD | $442.2 117.97 USD | $461.4 123.09 USD | $328.63B 87.67B USD | 200.26 | $2.24 0.6 USD | |
| Iberdrola, S.A. 0HIT.IL | $12.06 13.18 USD |
+0.19
|
$79.8B 87.24B USD | $15.05K 16.45K USD | $12.01 13.12 USD | $12.12 13.25 USD | $79.8B 87.24B USD | 16.75 | $0.72 0.79 USD | |
| The Southern Company SO | $77.54 — |
-0.27
|
$84.78B — | $2.94M — | $77.28 — | $78.33 — | $84.78B — | 20.14 | $3.85 — | |
| Iberdrola, S.A. IBDSF | $13.3 — |
+1.14
|
$83.68B — | $6.11K — | $13.3 — | $13.44 — | $83.68B — | 13.30 | $1 — | |
| Iberdrola, S.A. IBE1.DE | $12.09 13.21 USD |
-0.37
|
$76.16B 83.26B USD | $1.99K 2.18K USD | $12.08 13.2 USD | $12.1 13.22 USD | $76.16B 83.26B USD | 13.42 | $0.9 0.98 USD | |
| Iberdrola IBDRY | $52.84 — |
+1.56
|
$83.12B — | $33.74K — | $52.71 — | $53.14 — | $83.12B — | 13.14 | $4.02 — | |
| Iberdrola, S.A. IBE.MC | $12.08 13.21 USD |
-0.58
|
$76.01B 83.08B USD | $1.27M 1.39M USD | $12.01 13.13 USD | $12.11 13.24 USD | $76.01B 83.08B USD | 13.27 | $0.91 0.99 USD | |
| Duke Energy DUK | $101.18 — |
-0.97
|
$78.09B — | $2.44M — | $101.1 — | $102.67 — | $78.09B — | 18.29 | $5.53 — | |
| Enel SpA ENL.F | $6.63 7.25 USD |
-0.23
|
$67.49B 73.78B USD | $2.9K 3.17K USD | $6.62 7.23 USD | $6.67 7.29 USD | $67.49B 73.78B USD | 14.73 | $0.45 0.49 USD | |
| Enel SpA ENL.DE | $6.64 7.26 USD |
-0.38
|
$67.43B 73.71B USD | $29.15K 31.86K USD | $6.6 7.21 USD | $6.64 7.26 USD | $67.43B 73.71B USD | 14.75 | $0.45 0.49 USD | |
| Enel SpA 0NRE.IL | $6.62 7.23 USD |
-0.64
|
$67.23B 73.5B USD | $480.93K 525.72K USD | $6.59 7.21 USD | $6.64 7.26 USD | $67.23B 73.5B USD | 16.54 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $6.61 7.23 USD |
-0.69
|
$67.18B 73.43B USD | $4.81M 5.26M USD | $6.59 7.21 USD | $6.64 7.26 USD | $67.18B 73.43B USD | 14.69 | $0.45 0.49 USD | |
| Enel SpA ENLAY | $7.18 — |
+1.41
|
$73.38B — | $175.04K — | $7.17 — | $7.21 — | $73.38B — | 14.65 | $0.49 — | |
| Enel SpA ESOCF | $7.19 — |
+1.59
|
$73.38B — | $24.86K — | $7.19 — | $7.31 — | $73.38B — | 14.67 | $0.49 — | |
| Constellation Energy CEG | $231.27 — |
+0.28
|
$72.9B — | $2.42M — | $221.89 — | $234.78 — | $72.9B — | 30.75 | $7.52 — | |
| Duke Energy Corporation DUK-PA | $24.6 — |
-0.2
|
$60.65B — | $52.62K — | $24.5 — | $24.75 — | $60.65B — | 5.16 | $4.76 — | |
| National Grid NGG | $60.01 — |
-1.12
|
$57.69B — | $798.91K — | $59.33 — | $61.26 — | $57.69B — | 15.96 | $3.76 — | |
| National Grid plc NNGF.DE | $10.3 11.26 USD |
-0.95
|
$49.51B 54.12B USD | $11K 12.03K USD | $10.3 11.26 USD | $10.4 11.37 USD | $49.51B 54.12B USD | 15.60 | $0.66 0.72 USD | |
| Sempra SRE | $75.36 — |
-0.63
|
$47.69B — | $3.94M — | $75.23 — | $76.35 — | $47.69B — | 16.78 | $4.49 — | |
| PG&E PCG | $18.22 — |
-1.3
|
$47.64B — | $9.72M — | $18.22 — | $18.51 — | $47.64B — | 16.41 | $1.11 — | |
| American Electric Power Company AEP | $88.62 — |
-0.39
|
$46.71B — | $2.65M — | $88.33 — | $89.51 — | $46.71B — | 16.56 | $5.35 — | |
| Dominion Energy D | $52.89 — |
+0.19
|
$44.33B — | $4.44M — | $52.58 — | $53.31 — | $44.33B — | 22.79 | $2.32 — | |
| NTPC Limited NTPC.BO | $364.6 4.41 USD |
-0.19
|
$3.54T 42.77B USD | $251.87K 3.05K USD | $360.05 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 18.04 | $20.2 0.24 USD | |
| NTPC Limited NTPC.NS | $364.3 4.41 USD |
-0.3
|
$3.53T 42.74B USD | $17.25M 208.7K USD | $360 4.36 USD | $366.35 4.43 USD | $3.53T 42.74B USD | 18.02 | $20.21 0.24 USD | |
| Engie SA ENGQF | $17.1 — |
+0.29
|
$41.48B — | $13K — | $16.58 — | $17.4 — | $41.48B — | 18.19 | $0.94 — | |
| Engie SA GZF.F | $15.46 16.89 USD |
+0.03
|
$37.55B 41.05B USD | $5K 5.47K USD | $15.43 16.86 USD | $15.46 16.89 USD | $37.55B 41.05B USD | 17.76 | $0.87 0.95 USD | |
| Engie SA GZF.DE | $15.47 16.91 USD |
-0.06
|
$37.53B 41.03B USD | $1.12K 1.22K USD | $15.35 16.78 USD | $15.47 16.91 USD | $37.53B 41.03B USD | 17.78 | $0.87 0.95 USD | |
| Engie SA ENGI.PA | $15.43 16.87 USD |
-0.29
|
$37.43B 40.92B USD | $629.28K 687.89K USD | $15.34 16.77 USD | $15.48 16.92 USD | $37.43B 40.92B USD | 17.73 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.45 16.89 USD |
-0.03
|
$37.4B 40.88B USD | $51.42K 56.21K USD | $15.31 16.74 USD | $15.57 17.02 USD | $37.4B 40.88B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA ENGIY | $16.81 — |
+0.06
|
$40.78B — | $96.05K — | $16.78 — | $16.9 — | $40.78B — | 17.88 | $0.94 — | |
| Public Service Enterprise Group Incorporated PEG | $74.54 — |
-0.67
|
$37.13B — | $1.98M — | $74.41 — | $75.38 — | $37.13B — | 20.76 | $3.59 — | |
| Vistra Corp. VST | $106.2 — |
+4.02
|
$36.9B — | $7.99M — | $101.37 — | $107.24 — | $36.9B — | 62.47 | $1.7 — | |
| Exelon EXC | $36.78 — |
+0.25
|
$36.78B — | $4.76M — | $36.62 — | $37.17 — | $36.78B — | 15.71 | $2.34 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,872.5 22.65 USD |
-1.12
|
$2.97T 35.88B USD | $564.75K 6.83K USD | $1,865.35 22.57 USD | $1,908 23.08 USD | $2.97T 35.88B USD | 308.99 | $6.06 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $317.8 3.84 USD |
+1.6
|
$2.96T 35.76B USD | $15.02M 181.68K USD | $309.1 3.74 USD | $318.7 3.86 USD | $2.96T 35.76B USD | 18.60 | $17.08 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $317.75 3.84 USD |
+1.58
|
$2.96T 35.75B USD | $670.44K 8.11K USD | $309 3.74 USD | $318.7 3.86 USD | $2.96T 35.75B USD | 18.60 | $17.08 0.21 USD | |
| E.ON SE EONGY | $13.45 — |
+0.67
|
$35.17B — | $20.38K — | $13.4 — | $13.62 — | $35.17B — | 67.25 | $0.2 — | |
| E.ON SE EOAN.F | $12.31 13.45 USD |
-0.77
|
$32.14B 35.13B USD | $6.75K 7.38K USD | $12.28 13.42 USD | $12.39 13.54 USD | $32.14B 35.13B USD | 68.36 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $12.28 13.42 USD |
-1.01
|
$32.06B 35.04B USD | $400.53K 437.83K USD | $12.27 13.41 USD | $12.37 13.52 USD | $32.06B 35.04B USD | 68.19 | $0.18 0.2 USD | |
| E.ON SE 0MPP.IL | $12.27 13.41 USD |
-1.05
|
$32.05B 35.03B USD | $2.02M 2.21M USD | $12.27 13.41 USD | $12.48 13.64 USD | $32.05B 35.03B USD | 68.16 | $0.18 0.2 USD | |
| Consolidated Edison ED | $93.21 — |
-1.29
|
$32.24B — | $2.17M — | $93.13 — | $95.32 — | $32.24B — | 18.02 | $5.17 — | |
| Adani Power Limited ADANIPOWER.NS | $680.25 8.23 USD |
+0.2
|
$2.62T 31.74B USD | $4.37M 52.93K USD | $666.05 8.06 USD | $684 8.28 USD | $2.62T 31.74B USD | 13.68 | $49.7 0.6 USD | |
| Adani Power Limited ADANIPOWER.BO | $679.6 8.22 USD |
+0.14
|
$2.62T 31.71B USD | $418.17K 5.06K USD | $666.15 8.06 USD | $684.1 8.28 USD | $2.62T 31.71B USD | 13.66 | $49.75 0.6 USD | |
| Ørsted A/S 0RHE.IL | $409.3 60.01 USD |
-0.85
|
$205.4B 30.12B USD | $2.57K 377.11 USD | $403.1 59.1 USD | $409.7 60.07 USD | $205.4B 30.12B USD | 15.50 | $26.39 3.87 USD | |
| Xcel Energy XEL | $53.74 — |
+0.04
|
$29.86B — | $2.49M — | $53.58 — | $54.67 — | $29.86B — | 16.13 | $3.33 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.68 37.91 USD |
-1.22
|
$26.49B 28.96B USD | $26.05K 28.47K USD | $34.34 37.54 USD | $34.34 37.54 USD | $26.49B 28.96B USD | 9.66 | $3.59 3.92 USD | |
| Edison EIX | $74.14 — |
-0.58
|
$28.53B — | $1.66M — | $74.08 — | $75.14 — | $28.53B — | 32.95 | $2.25 — | |
| VERBUND AG VER.VI | $74.55 81.49 USD |
-0.4
|
$25.9B 28.31B USD | $22.8K 24.92K USD | $72.85 79.63 USD | $74.85 81.82 USD | $25.9B 28.31B USD | 11.57 | $6.44 7.04 USD | |
| RWE Aktiengesellschaft RWEOY | $38.01 — |
+2.73
|
$28.3B — | $62.22K — | $37.94 — | $38.25 — | $28.3B — | 14.34 | $2.65 — | |
| RWE Aktiengesellschaft RWE.F | $34.76 38 USD |
-1.11
|
$25.86B 28.26B USD | $2.91K 3.18K USD | $34.58 37.8 USD | $35.09 38.36 USD | $25.86B 28.26B USD | 14.54 | $2.39 2.61 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.72 37.95 USD |
-0.89
|
$25.83B 28.23B USD | $424.24K 463.75K USD | $34.53 37.75 USD | $34.81 38.05 USD | $25.83B 28.23B USD | 14.58 | $2.38 2.6 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.25 0.59 USD |
+0.47
|
$198.92B 27.66B USD | $110M 15.29M USD | $4.17 0.58 USD | $4.27 0.59 USD | $198.92B 27.66B USD | 19.31 | $0.22 0.03 USD | |
| VERBUND AG 0NR1.IL | $74.55 81.49 USD |
-0.7
|
$24.73B 27.03B USD | $404 441.63 USD | $73.1 79.91 USD | $74.55 81.49 USD | $24.73B 27.03B USD | 11.83 | $6.3 6.89 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.01 0.38 USD |
-1.31
|
$210.57B 26.92B USD | $48.82M 6.24M USD | $3.01 0.38 USD | $3.08 0.39 USD | $210.57B 26.92B USD | 12.54 | $0.24 0.03 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.66 26.96 USD |
-0.08
|
$23.9B 26.13B USD | $85.42K 93.37K USD | $24.36 26.63 USD | $24.68 26.98 USD | $23.9B 26.13B USD | 11.97 | $2.06 2.25 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.56 26.85 USD |
-1.37
|
$23.81B 26.03B USD | $4.91K 5.37K USD | $24.48 26.76 USD | $24.72 27.02 USD | $23.81B 26.03B USD | 11.01 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.33 — |
+1.14
|
$25.98B — | $2.73K — | $5.29 — | $5.34 — | $25.98B — | 11.83 | $0.45 — | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.78 1.36 USD |
-0.2
|
$184.68B 25.68B USD | $84.44M 11.74M USD | $9.68 1.35 USD | $9.8 1.36 USD | $184.68B 25.68B USD | 17.15 | $0.57 0.08 USD | |
| Ørsted A/S ORSTED.CO | $409.7 60.07 USD |
-0.65
|
$172.17B 25.24B USD | $140.65K 20.62K USD | $402.8 59.06 USD | $409.8 60.09 USD | $172.17B 25.24B USD | 0 | -$51.17 -7.5 USD | |
| Ørsted A/S DNNGY | $19.96 — |
+2.36
|
$25.23B — | $25.21K — | $19.95 — | $20.19 — | $25.23B — | 0 | -$2.53 — | |
| WEC Energy WEC | $79.72 — |
-1.21
|
$25.18B — | $1.64M — | $79.68 — | $81.35 — | $25.18B — | 17.59 | $4.53 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.98 1.39 USD |
+0.81
|
$179.64B 24.98B USD | $34.45M 4.79M USD | $9.72 1.35 USD | $9.99 1.39 USD | $179.64B 24.98B USD | 23.76 | $0.42 0.06 USD | |
| SSE plc SSEZY | $22.74 — |
+0.75
|
$24.71B — | $32.91K — | $22.65 — | $22.88 — | $24.71B — | 11.31 | $2.01 — | |
| American Water Works Company AWK | $126.24 — |
-1.55
|
$24.59B — | $1.16M — | $126.02 — | $128.97 — | $24.59B — | 25.97 | $4.86 — | |
| SSE SSEZF | $22.63 — |
-2.51
|
$24.59B — | $299 — | $22.63 — | $22.63 — | $24.59B — | 11.37 | $1.99 — | |
| DTE Energy Company DTE | $113 — |
+0.04
|
$23.38B — | $879.11K — | $112.84 — | $114.05 — | $23.38B — | 18.49 | $6.11 — | |
| Entergy ETR | $107.53 — |
-1.48
|
$22.96B — | $1.84M — | $107.47 — | $109.83 — | $22.96B — | 10.93 | $9.83 — | |
| FirstEnergy FE | $38.79 — |
-0.46
|
$22.32B — | $2.19M — | $38.73 — | $39.22 — | $22.32B — | 20.63 | $1.88 — | |
| Endesa, S.A. 0N9G.IL | $18.1 19.78 USD |
-1.87
|
$19.82B 21.67B USD | $1.75K 1.91K USD | $18.08 19.76 USD | $18.29 19.99 USD | $19.82B 21.67B USD | 7.66 | $2.36 2.58 USD | |
| CEZ, a. s. CEZ.PR | $935 40.34 USD |
-0.16
|
$501.92B 21.66B USD | $37.31K 1.61K USD | $931 40.17 USD | $938 40.47 USD | $501.92B 21.66B USD | 15.55 | $60.12 2.59 USD | |
| CLP Holdings Limited CLPHY | $8.49 — |
+1.28
|
$21.44B — | $44.93K — | $8.2 — | $8.6 — | $21.44B — | 24.96 | $0.34 — | |
| Fortis Inc. FTS-PM.TO | $20.46 15.18 USD |
-1.4
|
$28.48B 21.13B USD | $3.02K 2.24K USD | $20.34 15.09 USD | $20.6 15.29 USD | $28.48B 21.13B USD | 7.89 | $2.59 1.92 USD | |
| PPL PPL | $28.57 — |
-0.38
|
$21.08B — | $4.06M — | $28.47 — | $28.89 — | $21.08B — | 27.73 | $1.03 — | |
| Endesa, S.A. ELEZY | $9.92 — |
+1.16
|
$21.05B — | $15.46K — | $9.84 — | $9.92 — | $21.05B — | 26.10 | $0.38 — | |
| Fortis Inc. FTS-PH.TO | $15.45 11.46 USD |
+0.32
|
$28.22B 20.94B USD | $5.5K 4.08K USD | $15.36 11.4 USD | $15.45 11.46 USD | $28.22B 20.94B USD | 5.96 | $2.59 1.92 USD | |
| Endesa, S.A. ELE.MC | $18.1 19.79 USD |
-1.2
|
$19.14B 20.93B USD | $167.38K 182.97K USD | $18.08 19.76 USD | $18.27 19.97 USD | $19.14B 20.93B USD | 25.85 | $0.7 0.77 USD | |
| CLP Holdings Limited 0002.HK | $64.65 8.27 USD |
-2.19
|
$163.33B 20.88B USD | $3.39M 433.56K USD | $64.3 8.22 USD | $66.2 8.46 USD | $163.33B 20.88B USD | 24.58 | $2.63 0.34 USD | |
| Eversource Energy ES | $56.8 — |
-1.27
|
$20.01B — | $1.5M — | $56.76 — | $58.39 — | $20.01B — | 0 | -$1.18 — | |
| Fortis Inc. FTS.TO | $53.61 39.78 USD |
-1.51
|
$26.43B 19.61B USD | $1.43M 1.06M USD | $53.49 39.69 USD | $54.43 40.39 USD | $26.43B 19.61B USD | 17.40 | $3.08 2.29 USD | |
| Fortis Inc. FTS | $39.28 — |
-1.55
|
$19.39B — | $339.88K — | $39.2 — | $39.93 — | $19.39B — | 17.45 | $2.25 — | |
| Ameren AEE | $71.23 — |
-0.15
|
$18.99B — | $1.57M — | $71.05 — | $71.93 — | $18.99B — | 16.37 | $4.35 — | |
| CenterPoint Energy CNP | $29.54 — |
+0.1
|
$18.9B — | $4.33M — | $29.46 — | $29.86 — | $18.9B — | 20.80 | $1.42 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.74 0.66 USD |
-0.21
|
$135.66B 18.86B USD | $124.99M 17.38M USD | $4.67 0.65 USD | $4.79 0.67 USD | $135.66B 18.86B USD | 18.23 | $0.26 0.04 USD | |
| Saudi Electricity Company 5110.SR | $16.94 4.52 USD |
+0.12
|
$70.58B 18.83B USD | $880.69K 234.95K USD | $16.88 4.5 USD | $17.02 4.54 USD | $70.58B 18.83B USD | 26.06 | $0.65 0.17 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $37.83 28.07 USD |
-4.13
|
$24.97B 18.53B USD | $397.73K 295.14K USD | $37.75 28.01 USD | $39.23 29.11 USD | $24.97B 18.53B USD | 0 | -$0.61 -0.4 USD | |
| Brookfield Renewable Partners L.P BEP | $27.75 — |
-2.97
|
$18.32B — | $433.86K — | $27.67 — | $28.8 — | $18.32B — | 0 | -$0.45 — | |
| CMS Energy CMS | $61.24 — |
-0.31
|
$18.29B — | $1.69M — | $61.1 — | $61.97 — | $18.29B — | 18.72 | $3.27 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.62 2.45 USD |
+1.5
|
$131.34B 18.26B USD | $31.15M 4.33M USD | $17.1 2.38 USD | $17.7 2.46 USD | $131.34B 18.26B USD | 18.74 | $0.94 0.13 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $14.41 15.75 USD |
-1.3
|
$16.6B 18.14B USD | $6.22K 6.79K USD | $14.32 15.65 USD | $14.47 15.82 USD | $16.6B 18.14B USD | 34.30 | $0.42 0.46 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.69 4.03 USD |
-0.97
|
$16.25B 17.76B USD | $293.65K 321K USD | $3.7 4.05 USD | $3.7 4.05 USD | $16.25B 17.76B USD | 19.42 | $0.19 0.21 USD | |
| Hydro One Limited H.TO | $39.38 29.22 USD |
-1.5
|
$23.61B 17.52B USD | $1.17M 865.36K USD | $39.29 29.16 USD | $39.93 29.63 USD | $23.61B 17.52B USD | 21.87 | $1.8 1.34 USD | |
| NRG Energy NRG | $83.85 — |
-2.5
|
$17.48B — | $3.12M — | $83.41 — | $87.58 — | $17.48B — | 12.27 | $6.83 — | |
| Hydro One HRNNF | $29.11 — |
-0.83
|
$17.45B — | $1.28K — | $29.08 — | $29.12 — | $17.45B — | 22.04 | $1.32 — | |
| Huaneng Power International, Inc. 600011.SS | $9.17 1.28 USD |
+0.66
|
$124.16B 17.26B USD | $53.19M 7.4M USD | $8.95 1.24 USD | $9.19 1.28 USD | $124.16B 17.26B USD | 18.33 | $0.5 0.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.67 — |
-1.67
|
$17.26B — | $6.12K — | $7.65 — | $7.74 — | $17.26B — | 19.66 | $0.39 — | |
| Huaneng Power International, Inc. HUNGF | $0.67 — |
+7.46
|
$17.03B — | $13.2K — | $0.67 — | $0.67 — | $17.03B — | 8.41 | $0.08 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,815.5 19.01 USD |
-2.15
|
$2.51T 16.96B USD | $5.73M 38.65K USD | $2,815 19 USD | $2,899.5 19.57 USD | $2.51T 16.96B USD | 5.39 | $522.27 3.53 USD | |
| EDP - Energias de Portugal EDPFY | $40.58 — |
+0.92
|
$16.95B — | $38.63K — | $40.21 — | $40.88 — | $16.95B — | 15.54 | $2.61 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||