Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $30 8 USD |
+0.17
|
$7.26T 1.94T USD | $3.32M 885.97K USD | $29.9 7.98 USD | $30.05 8.02 USD | $7.26T 1.94T USD | 16.57 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $117.85 — |
-0.69
|
$528.67B — | $14.43M — | $117.78 — | $119.45 — | $528.67B — | 14.44 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $118.29 — |
-0.35
|
$495.06B — | $0 — | $118.29 — | $118.29 — | $495.06B — | 9.46 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $160.15 — |
0
|
$308.37B — | $0 — | $160.15 — | $160.15 — | $308.37B — | 10.15 | $15.77 — | |
| Chevron CVX | $159.97 — |
-0.73
|
$294.82B — | $4.71M — | $159.74 — | $161.46 — | $294.82B — | 14.70 | $10.88 — | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.2
|
$227.57B 248.77B USD | $10K 10.93K USD | $0.9 0.99 USD | $0.9 0.99 USD | $227.57B 248.77B USD | 8.20 | $0.11 0.12 USD | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$247.64B — | $213.53K — | $0.9499 — | $0.9799 — | $247.64B — | 7.38 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $10.05 1.4 USD |
-0.79
|
$1.78T 247.11B USD | $131.46M 18.28M USD | $10.01 1.39 USD | $10.17 1.41 USD | $1.78T 247.11B USD | 11.29 | $0.89 0.12 USD | |
| PetroChina Company Limited 0857.HK | $7.7 0.98 USD |
-0.26
|
$1.93T 246.3B USD | $88.24M 11.28M USD | $7.69 0.98 USD | $7.79 1 USD | $1.93T 246.3B USD | 7.85 | $0.98 0.13 USD | |
| Shell plc R6C0.F | $32.95 36.02 USD |
+0.15
|
$210.72B 230.34B USD | $255 278.75 USD | $32.95 36.02 USD | $32.98 36.05 USD | $210.72B 230.34B USD | 13.12 | $2.51 2.74 USD | |
| Shell plc R6C0.DE | $32.69 35.73 USD |
-1
|
$208.17B 227.55B USD | $12.62K 13.8K USD | $32.68 35.72 USD | $32.81 35.86 USD | $208.17B 227.55B USD | 13.02 | $2.51 2.74 USD | |
| Shell SHEL | $71.4 — |
-0.27
|
$227.39B — | $2.76M — | $71.31 — | $71.85 — | $227.39B — | 13.07 | $5.46 — | |
| TotalEnergies SE 0A30.IL | $71.82 — |
0
|
$171.64B — | $62 — | $71.82 — | $71.82 — | $171.64B — | 9.33 | $7.69 — | |
| TotalEnergies SE TTE.PA | $66.4 72.58 USD |
-0.9
|
$154.8B 169.22B USD | $2.66M 2.91M USD | $66.08 72.23 USD | $66.97 73.21 USD | $154.8B 169.22B USD | 8.13 | $8.16 8.92 USD | |
| TotalEnergies SE TTE | $71.85 — |
-0.81
|
$168.31B — | $836.24K — | $71.71 — | $72.26 — | $168.31B — | 8.10 | $8.86 — | |
| TotalEnergies SE TTFNF | $72.51 — |
+0.86
|
$168.31B — | $927 — | $71.1 — | $72.56 — | $168.31B — | 8.18 | $8.86 — | |
| TotalEnergies SE TOTB.DE | $65.52 71.62 USD |
-1.36
|
$152.7B 166.92B USD | $5.22K 5.71K USD | $65.51 71.61 USD | $65.88 72.02 USD | $152.7B 166.92B USD | 8.02 | $8.16 8.92 USD | |
| ConocoPhillips COP | $120.41 — |
-0.4
|
$140.82B — | $2.76M — | $120.29 — | $121.73 — | $140.82B — | 13.63 | $8.83 — | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
-1.75
|
$112.53B 123.01B USD | $2.5K 2.73K USD | $2.24 2.45 USD | $2.24 2.45 USD | $112.53B 123.01B USD | 6.22 | $0.36 0.39 USD | |
| CNOOC Limited 0883.HK | $19.06 2.44 USD |
-0.83
|
$941.28B 120.35B USD | $94.14M 12.04M USD | $19.04 2.43 USD | $19.36 2.48 USD | $941.28B 120.35B USD | 6.29 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.12 5.86 USD |
+0.36
|
$810.46B 112.69B USD | $15.69M 2.18M USD | $41.75 5.81 USD | $42.52 5.91 USD | $810.46B 112.69B USD | 14.67 | $2.87 0.4 USD | |
| China Shenhua Energy Company CSUAY | $18.78 — |
+1.46
|
$111.64B — | $21.02K — | $18.76 — | $18.91 — | $111.64B — | 11.59 | $1.62 — | |
| China Shenhua Energy Company Limited 1088.HK | $36.5 4.67 USD |
-0.95
|
$862.4B 110.27B USD | $13.95M 1.78M USD | $36.35 4.65 USD | $37.3 4.77 USD | $862.4B 110.27B USD | 11.58 | $3.15 0.4 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
0
|
$96.21B 105.17B USD | $445.71K 487.22K USD | $5.69 6.22 USD | $5.76 6.29 USD | $96.21B 105.17B USD | 11.49 | $0.5 0.55 USD | |
| BP p.l.c. BPAQF | $6.18 — |
0
|
$104.5B — | $4.87K — | $5.87 — | $6.32 — | $104.5B — | 11.44 | $0.54 — | |
| BP p.l.c BP | $37.06 — |
-0.54
|
$104.5B — | $6.38M — | $37.04 — | $37.47 — | $104.5B — | 11.43 | $3.24 — | |
| BP p.l.c. BPE5.F | $5.65 6.18 USD |
-1.76
|
$94.6B 103.41B USD | $1.75K 1.91K USD | $5.65 6.18 USD | $5.7 6.23 USD | $94.6B 103.41B USD | 11.30 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.41 0.89 USD |
+0.79
|
$741.03B 103.04B USD | $108.71M 15.12M USD | $6.34 0.88 USD | $6.42 0.89 USD | $741.03B 103.04B USD | 12.32 | $0.52 0.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-0.2
|
$93.41B 102.11B USD | $20K 21.86K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $93.41B 102.11B USD | 8.58 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
+1.33
|
$101.64B — | $43.71K — | $0.64 — | $0.65 — | $101.64B — | 9.26 | $0.07 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.15 0.66 USD |
+0.19
|
$794.24B 101.55B USD | $48.33M 6.18M USD | $5.14 0.66 USD | $5.23 0.67 USD | $794.24B 101.55B USD | 9.03 | $0.57 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.68 7.43 USD |
-0.19
|
$488.93B 99.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.93B 99.1B USD | 4.18 | $8.76 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.41 7.79 USD |
-0.75
|
$488.93B 99.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $488.93B 99.1B USD | 4.40 | $8.72 1.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.02 — |
-0.66
|
$96.95B — | $16.28M — | $14.97 — | $15.23 — | $96.95B — | 4.36 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.86 7.5 USD |
+0.28
|
$87.96B 96.15B USD | $194.25K 212.34K USD | $6.86 7.5 USD | $6.86 7.5 USD | $87.96B 96.15B USD | 4.34 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.2 7.87 USD |
+0.07
|
$87.77B 95.95B USD | $286.16K 312.81K USD | $7.2 7.87 USD | $7.2 7.87 USD | $87.77B 95.95B USD | 4.55 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.25 — |
-0.56
|
$95.77B — | $3.93M — | $14.25 — | $14.51 — | $95.77B — | 4.14 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.8 7.43 USD |
-1.13
|
$86.72B 94.79B USD | $1.07K 1.17K USD | $6.85 7.49 USD | $7.04 7.69 USD | $86.72B 94.79B USD | 4.30 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.2 7.87 USD |
-1.65
|
$86.26B 94.3B USD | $2.5K 2.73K USD | $7.2 7.87 USD | $7.2 7.87 USD | $86.26B 94.3B USD | 4.55 | $1.58 1.73 USD | |
| Enbridge Inc. ENB-PY.TO | $17.79 13.2 USD |
+0.23
|
$119.09B 88.37B USD | $8.75K 6.49K USD | $17.71 13.14 USD | $17.85 13.25 USD | $119.09B 88.37B USD | 6.17 | $2.88 2.14 USD | |
| Equinor ASA 0M2Z.IL | $304.9 29.25 USD |
-0.1
|
$902.01B 86.53B USD | $13.65K 1.31K USD | $303.1 29.08 USD | $305.5 29.31 USD | $902.01B 86.53B USD | 3.61 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $304.95 29.25 USD |
-0.28
|
$892.5B 85.62B USD | $295.24K 28.32K USD | $303.2 29.09 USD | $305.55 29.31 USD | $892.5B 85.62B USD | 8.79 | $34.68 3.33 USD | |
| Equinor ASA DNQ.F | $26.32 28.77 USD |
-0.44
|
$77.03B 84.21B USD | $2.03K 2.22K USD | $26.27 28.72 USD | $26.36 28.81 USD | $77.03B 84.21B USD | 8.80 | $2.99 3.27 USD | |
| Equinor ASA EQNR | $28.67 — |
+1.2
|
$83.91B — | $3.38M — | $28.46 — | $28.82 — | $83.91B — | 8.82 | $3.25 — | |
| Equinor ASA STOHF | $28.39 — |
-0.21
|
$83.6B — | $464.07K — | $28.37 — | $28.4 — | $83.6B — | 8.73 | $3.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $105.3 78.14 USD |
+0.38
|
$112.47B 83.46B USD | $4.35M 3.23M USD | $104.07 77.23 USD | $105.89 78.58 USD | $112.47B 83.46B USD | 15.57 | $6.76 5.02 USD | |
| Canadian Natural Resources CNQ | $77.14 — |
-0.16
|
$82.55B — | $1.07M — | $76.38 — | $77.61 — | $82.55B — | 15.52 | $4.97 — | |
| Enbridge Inc. ENB-PJ.TO | $18.55 13.77 USD |
-0.27
|
$110.47B 81.98B USD | $2.74K 2.03K USD | $18.54 13.76 USD | $18.6 13.8 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
| Enbridge EBBNF | $20.8 — |
-0.95
|
$81.75B — | $2.03K — | $20.8 — | $21.02 — | $81.75B — | 9.37 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $18.3 13.58 USD |
-0.33
|
$109.67B 81.38B USD | $6.42K 4.76K USD | $18.3 13.58 USD | $18.45 13.69 USD | $109.67B 81.38B USD | 6.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.2 37.25 USD |
+0.32
|
$106.73B 79.2B USD | $14.18M 10.52M USD | $49.86 37 USD | $50.41 37.41 USD | $106.73B 79.2B USD | 18.94 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.78 — |
0
|
$78.34B — | $7.66M — | $36.53 — | $36.94 — | $78.34B — | 18.86 | $1.95 — | |
| EOG Resources EOG | $128.9 — |
-0.74
|
$74.08B — | $2.21M — | $128.73 — | $130.35 — | $74.08B — | 10.18 | $12.65 — | |
| Schlumberger Limited 0SCL.IL | $48.42 — |
-1.13
|
$70.12B — | $0 — | $48.42 — | $48.42 — | $70.12B — | 17.73 | $2.73 — | |
| Schlumberger Limited SLB.PA | $44.3 48.43 USD |
-1.34
|
$63.32B 69.22B USD | $277 302.8 USD | $44.2 48.32 USD | $44.45 48.59 USD | $63.32B 69.22B USD | 16.05 | $2.76 3.02 USD | |
| Schlumberger SLB | $48.29 — |
+0.12
|
$69.02B — | $6.88M — | $48.2 — | $49.12 — | $69.02B — | 16.09 | $3 — | |
| Enterprise Products Partners L.P EPD | $28.68 — |
+0.1
|
$62.28B — | $2.6M — | $28.59 — | $28.8 — | $62.28B — | 11.24 | $2.55 — | |
| Marathon Petroleum MPC | $176.58 — |
+0.28
|
$62.21B — | $2.25M — | $175.61 — | $178.93 — | $62.21B — | 8.78 | $20.11 — | |
| Phillips 66 PSX | $144.14 — |
-0.19
|
$61.11B — | $1.73M — | $143.92 — | $145.48 — | $61.11B — | 11.07 | $13.02 — | |
| Occidental Petroleum OXY | $63.35 — |
-0.35
|
$56.17B — | $4M — | $63.18 — | $64.07 — | $56.17B — | 18.30 | $3.46 — | |
| TC Energy Corporation TRP-PA.TO | $16.6 12.32 USD |
+0.61
|
$74.6B 55.35B USD | $5.02K 3.72K USD | $16.6 12.32 USD | $16.64 12.35 USD | $74.6B 55.35B USD | 5.05 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.16 9.77 USD |
-0.08
|
$73.11B 54.26B USD | $1.56K 1.16K USD | $13.16 9.77 USD | $13.33 9.89 USD | $73.11B 54.26B USD | 4.00 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $15.93 — |
-1.24
|
$53.68B — | $10.31M — | $15.92 — | $16.13 — | $53.68B — | 14.61 | $1.09 — | |
| Valero Energy VLO | $162.39 — |
-0.85
|
$53.5B — | $2.2M — | $162.17 — | $164.59 — | $53.5B — | 7.96 | $20.38 — | |
| Suncor Energy Inc. SU.TO | $56.03 41.58 USD |
+2.68
|
$71.99B 53.42B USD | $22.74M 16.87M USD | $54.15 40.18 USD | $56.3 41.78 USD | $71.99B 53.42B USD | 9.27 | $6.04 4.48 USD | |
| Suncor Energy SU | $41.05 — |
+3.01
|
$52.84B — | $7.65M — | $39.66 — | $41.28 — | $52.84B — | 9.24 | $4.44 — | |
| Eni S.p.A. 0N9S.IL | $14.48 15.83 USD |
-1.82
|
$47.28B 51.68B USD | $266.69K 291.53K USD | $0 0 USD | $0 0 USD | $47.28B 51.68B USD | 5.44 | $2.66 2.91 USD | |
| The Williams Companies WMB | $41.78 — |
+0.82
|
$50.92B — | $4.64M — | $41.37 — | $41.89 — | $50.92B — | 17.12 | $2.44 — | |
| Eni S.p.A E | $31.38 — |
-1.01
|
$50.92B — | $1.91M — | $31.02 — | $31.74 — | $50.92B — | 13.46 | $2.33 — | |
| TC Energy Corporation TRP-PC.TO | $13.3 9.87 USD |
+0.23
|
$68.3B 50.69B USD | $370 274.56 USD | $13.23 9.82 USD | $13.3 9.87 USD | $68.3B 50.69B USD | 4.04 | $3.29 2.44 USD | |
| Eni S.p.A. ENI.MI | $14.37 15.71 USD |
-1.49
|
$46.13B 50.42B USD | $1.82M 1.99M USD | $14.34 15.68 USD | $14.5 15.85 USD | $46.13B 50.42B USD | 13.42 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.DE | $14.36 15.69 USD |
-1.62
|
$46.07B 50.36B USD | $200 218.63 USD | $14.36 15.69 USD | $14.36 15.69 USD | $46.07B 50.36B USD | 13.41 | $1.07 1.17 USD | |
| ONEOK OKE | $83.01 — |
+0.36
|
$48.45B — | $1.45M — | $82.49 — | $83.3 — | $48.45B — | 19.62 | $4.23 — | |
| Hess HES | $154.61 — |
-0.78
|
$47.64B — | $1.85M — | $154.27 — | $156.1 — | $47.64B — | 23.71 | $6.52 — | |
| Kinder Morgan KMI | $19.74 — |
-0.5
|
$43.81B — | $9.18M — | $19.72 — | $19.93 — | $43.81B — | 18.11 | $1.09 — | |
| Adani Enterprises Limited ADANIENT.NS | $3,118.5 37.73 USD |
+0.03
|
$3.56T 43.01B USD | $1.7M 20.57K USD | $3,073.5 37.18 USD | $3,131.9 37.89 USD | $3.56T 43.01B USD | 114.98 | $27.12 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $278.05 3.36 USD |
-0.68
|
$3.5T 42.32B USD | $380.22K 4.6K USD | $277.5 3.36 USD | $284.35 3.44 USD | $3.5T 42.32B USD | 8.33 | $33.34 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $277.95 3.36 USD |
-0.77
|
$3.5T 42.3B USD | $12.27M 148.49K USD | $277.4 3.36 USD | $284 3.44 USD | $3.5T 42.3B USD | 8.33 | $33.33 0.4 USD | |
| MPLX LP MPLX | $40.9 — |
+0.1
|
$41.81B — | $1.16M — | $40.68 — | $41.01 — | $41.81B — | 10.56 | $3.87 — | |
| TC Energy Corporation TRP.TO | $53.44 39.66 USD |
+0.93
|
$55.44B 41.14B USD | $5.02M 3.73M USD | $53.02 39.34 USD | $53.64 39.8 USD | $55.44B 41.14B USD | 20.39 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $39.16 — |
+0.26
|
$40.69B — | $1.36M — | $38.83 — | $39.31 — | $40.69B — | 20.29 | $1.93 — | |
| Cenovus Energy Inc. CVE.TO | $27.66 20.53 USD |
+0.51
|
$51.59B 38.28B USD | $8.09M 6.01M USD | $27.32 20.27 USD | $27.72 20.57 USD | $51.59B 38.28B USD | 11.42 | $2.42 1.8 USD | |
| Cenovus Energy CVE | $20.27 — |
+0.55
|
$37.87B — | $4.24M — | $20.04 — | $20.32 — | $37.87B — | 11.38 | $1.78 — | |
| Imperial Oil Limited IMO.TO | $95.07 70.55 USD |
-0.18
|
$50.94B 37.8B USD | $1.21M 900.19K USD | $94.03 69.78 USD | $95.5 70.87 USD | $50.94B 37.8B USD | 11.06 | $8.59 6.37 USD | |
| Coal India Limited COALINDIA.NS | $502.75 6.08 USD |
+2.47
|
$3.1T 37.48B USD | $23.74M 287.24K USD | $491.6 5.95 USD | $507.35 6.14 USD | $3.1T 37.48B USD | 8.28 | $60.69 0.73 USD | |
| Coal India Limited COALINDIA.BO | $502.05 6.07 USD |
+2.3
|
$3.09T 37.43B USD | $1.62M 19.65K USD | $491.5 5.95 USD | $507.3 6.14 USD | $3.09T 37.43B USD | 8.26 | $60.71 0.73 USD | |
| Imperial Oil IMO | $69.58 — |
-0.19
|
$37.39B — | $400.22K — | $68.89 — | $69.95 — | $37.39B — | 11.02 | $6.31 — | |
| Cheniere Energy LNG | $159.85 — |
+0.03
|
$36.59B — | $1.33M — | $158.5 — | $160.86 — | $36.59B — | 7.70 | $20.75 — | |
| Woodside Energy WOPEF | $18.59 — |
+0.47
|
$35.45B — | $5.35K — | $18.59 — | $18.59 — | $35.45B — | 21.36 | $0.87 — | |
| Diamondback Energy FANG | $196.56 — |
-0.64
|
$35.06B — | $808.61K — | $196.34 — | $199.1 — | $35.06B — | 11.07 | $17.75 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.91 3.6 USD |
+0.27
|
$251.2B 34.93B USD | $28.18M 3.92M USD | $25.53 3.55 USD | $26.4 3.67 USD | $251.2B 34.93B USD | 13.21 | $1.96 0.27 USD | |
| Halliburton Company HAL | $37.63 — |
-0.87
|
$33.31B — | $3.85M — | $37.6 — | $38.35 — | $33.31B — | 13.06 | $2.88 — | |
| Baker Hughes Company BKR | $33.02 — |
-0.27
|
$33.17B — | $4.44M — | $32.99 — | $33.53 — | $33.17B — | 18.44 | $1.79 — | |
| Devon Energy DVN | $49.77 — |
-0.5
|
$31.45B — | $3.78M — | $49.66 — | $50.24 — | $31.45B — | 9.48 | $5.25 — | |
| Indian Oil Corporation Limited IOC.NS | $165.75 2.01 USD |
-0.69
|
$2.34T 28.32B USD | $8.63M 104.36K USD | $164.25 1.99 USD | $168.2 2.03 USD | $2.34T 28.32B USD | 5.47 | $30.29 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $165.7 2 USD |
-0.72
|
$2.34T 28.31B USD | $679.51K 8.22K USD | $164.25 1.99 USD | $168.25 2.04 USD | $2.34T 28.31B USD | 5.47 | $30.29 0.37 USD | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $42.19M 1.19M USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Targa Resources TRGP | $118.2 — |
+0.55
|
$26.21B — | $1.06M — | $117.52 — | $119.68 — | $26.21B — | 24.37 | $4.85 — | |
| Ecopetrol EC | $12.29 — |
-0.08
|
$25.27B — | $1.42M — | $12.21 — | $12.48 — | $25.27B — | 5.01 | $2.45 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.08 15.64 USD |
-1.26
|
$32.72B 24.28B USD | $4.3K 3.19K USD | $21.08 15.64 USD | $21.34 15.84 USD | $32.72B 24.28B USD | 9.20 | $2.29 1.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||