Top Asset-backed Tokens Coins by Market Capitalization

Discover Asset-backed Tokens Category Tokens Performance Metrics

Asset-backed Tokens (173)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tether Gold XAUT	$2,343.71 ₿0.034	0.11	$578.15M ₿8.51K	$2,352.88 ₿0.034	$2,332.8 ₿0.033	$10.6M ₿249.03	$578.15M ₿8.51K	$578.15M ₿8.51K
174	PAX Gold PAXG	$2,344.01 ₿0.034	-0.29	$431.89M ₿6.25K	$2,357.71 ₿0.034	$2,330.69 ₿0.032	$7.36M ₿139.99	$431.89M ₿6.25K	$431.89M ₿6.25K
200	cWBTC CWBTC	$1,266.87 ₿0.020	-0.84	$365.51M ₿6.64K	$1,277.37 ₿0.020	$1,243.08 ₿0.020	$0 ₿0	$365.51M ₿6.64K	$365.51M ₿6.64K
206	cETH CETH	$63.86 ₿0.0010	-3.84	$349.06M ₿5.58K	$66.44 ₿0.0010	$62.78 ₿0.0010	$498.84 ₿0	$349.06M ₿5.58K	$349.06M ₿5.58K
297	Olympus OHM	$12.24 ₿0.00018	-0.20	$200.4M ₿2.96K	$12.31 ₿0.00017	$12.04 ₿0.00017	$492.03K ₿12.82	$271.54M ₿4K	$200.4M ₿2.96K
302	Tenset 10SET	$1.15 ₿0.000020	-4.03	$192.67M ₿3.39K	$1.26 ₿0.000020	$1.04 ₿0.000016	$776.21K ₿18.07	$192.67M ₿3.39K	$192.67M ₿3.39K
315	tBTC TBTC	$62,880 ₿1.00030	-1.13	$182.79M ₿2.51K	$63,596 ₿1.010	$61,803 ₿0.99	$1.64M ₿11.52	$182.79M ₿2.51K	$182.79M ₿2.51K
586	cUSDC CUSDC	$0.02384 ₿0.00000035	0.06	$66.2M ₿1.03K	$0.02391 ₿0.00000034	$0.02372 ₿0.00000033	$175.64 ₿0	$66.2M ₿1.03K	$66.2M ₿1.03K
589	cDAI CDAI	$0.02323 ₿0.00000034	0.09	$65.54M ₿1.03K	$0.02334 ₿0.00000034	$0.02305 ₿0.00000032	$108.55 ₿0.07	$65.54M ₿1.03K	$65.54M ₿1.03K
672	sUSD SUSD	$0.9943 ₿0.000014	-0.06	$51.27M ₿727.58	$1 ₿0.000014	$0.9886 ₿0.000014	$2.07M ₿56.3	$51.27M ₿727.58	$51.27M ₿727.58
740	TempleDAO TEMPLE	$1.17 ₿0.000017	0.11	$42.81M ₿626.54	$1.17 ₿0.000017	$1.16 ₿0.000016	$4.67K ₿0.15	$42.86M ₿627.35	$42.81M ₿626.54
795	Snowbank SB	$238.86 ₿0.0032	-1.45	$37.97M ₿522.32	$243.05 ₿0.0033	$232.89 ₿0.0031	$137.55 ₿0.01	$37.97M ₿522.32	$37.97M ₿522.32
810	sETH SETH	$3,165.96 ₿0.050	-3.88	$36.68M ₿622.47	$3,295.04 ₿0.051	$3,109.87 ₿0.050	$402.87K ₿3.14	$36.68M ₿622.47	$36.68M ₿622.47
827	cBAT CBAT	$0.005108 ₿0.000000091	-5.18	$35.39M ₿637.9	$0.005381 ₿0.000000097	$0.005054 ₿0.000000091	$0 ₿0	$35.39M ₿637.9	$35.39M ₿637.9
1122	renBTC RENBTC	$62,970 ₿1.00020	-1.02	$19.16M ₿304.56	$63,621 ₿1.011	$61,639 ₿0.98	$40.83K ₿0.22	$19.16M ₿304.56	$19.16M ₿304.56
1230	sBTC SBTC	$62,803 ₿0.99	-0.42	$15.43M ₿239.29	$63,089 ₿1.0036	$61,608 ₿0.98	$1.11M ₿2.48	$15.43M ₿239.29	$15.43M ₿239.29
1232	Fei USD FEI	$0.9891 ₿0.000013	-7.72	$15.29M ₿214.4	$1.07 ₿0.000014	$0.9596 ₿0.000013	$73.25K ₿0.12	$15.55M ₿217.99	$15.29M ₿214.4
1250	cUNI CUNI	$0.1553 ₿0.0000032	-4.69	$14.68M ₿313.05	$0.1629 ₿0.0000033	$0.1534 ₿0.0000032	$13.49 ₿0	$14.68M ₿313.05	$14.68M ₿313.05
1526	SHOPX SHOPX	$0.01782 ₿0.00000028	-5.04	$8.34M ₿131.99	$0.01879 ₿0.00000028	$0.01766 ₿0.00000027	$334.68K ₿3.67	$8.89M ₿140.81	$8.34M ₿131.99
1633	tGOLD TXAU	$74.1 ₿0.0011	-1.36	$6.97M ₿104.36	$75.33 ₿0.0011	$73.89 ₿0.0010	$5.74K ₿0.02	$6.97M ₿104.36	$6.97M ₿104.36
1813	Rai Reflex Index RAI	$2.84 ₿0.000041	2.13	$4.83M ₿72.57	$2.89 ₿0.000041	$2.77 ₿0.000039	$471.35K ₿1	$4.83M ₿72.57	$4.83M ₿72.57
2048	c0x CZRX	$0.01013 ₿0.00000019	-4.34	$3.07M ₿60.02	$0.01056 ₿0.00000020	$0.01005 ₿0.00000019	$226.52 ₿0	$3.07M ₿60.02	$3.07M ₿60.02
2173	cLINK CLINK	$0.2817 ₿0.0000050	-0.46	$2.52M ₿49.27	$0.2842 ₿0.0000051	$0.2781 ₿0.0000050	$0 ₿0	$2.52M ₿49.27	$2.52M ₿49.27
2203	VNX EURO VEUR	$1.07 ₿0.000015	0.26	$2.37M ₿35.43	$1.07 ₿0.000015	$1.06 ₿0.000015	$57.38K ₿1.53	$2.37M ₿35.43	$2.37M ₿35.43
2403	tSILVER TXAG	$0.8724 ₿0.000013	0.04	$1.73M ₿25.86	$0.8804 ₿0.000013	$0.8688 ₿0.000012	$1.01K ₿0	$1.73M ₿25.86	$1.73M ₿25.86
2409	Templar DAO TEM	$2.13 ₿0.000030	-2.27	$1.69M ₿24.21	$2.18 ₿0.000030	$2.1 ₿0.000029	$334.88 ₿0	$1.14M ₿16.25	$1.69M ₿24.21
2479	AurusX AX	$0.5087 ₿0.000012	-3.73	$1.45M ₿36.3	$0.541 ₿0.000012	$0.5006 ₿0.000012	$112.33K ₿2.63	$15.26M ₿381.54	$1.45M ₿36.3
2622	Xaurum XAUR	$0.01638 ₿0.00000024	0	$1.17M ₿17.65	$0	$0	$1.64 ₿0	$1.17M ₿17.65	$1.17M ₿17.65
2642	Digix Gold DGX	$43.79 ₿0.00065	-1.22	$1.13M ₿17.02	$44.45 ₿0.00068	$43.71 ₿0.00064	$61.97 ₿0	$674.47K ₿10.16	$1.13M ₿17.02
2760	sEUR SEUR	$1.04 ₿0.000015	0.74	$934.12K ₿15.37	$1.05 ₿0.000015	$1.03 ₿0.000015	$532.72 ₿0.09	$934.12K ₿15.37	$934.12K ₿15.37
2876	VNX Gold VNXAU	$75.64 ₿0.0011	1.55	$752.46K ₿11.16	$76.15 ₿0.0011	$73.94 ₿0.0010	$117.71K ₿1.66	$752.46K ₿11.16	$752.46K ₿11.16
2969	Zasset zUSD ZUSD	$0.9804 ₿0.000013	5.81	$636.58K ₿10.81	$0.9818 ₿0.000013	$0.9255 ₿0.000012	$317.34 ₿0.01	$636.58K ₿10.81	$636.58K ₿10.81
3854	Wonderland TIME TIME	$0.1053 ₿0.0000019	-6.77	$94.46K ₿1.78	$0.113 ₿0.0000020	$0.1047 ₿0.0000019	$130.16 ₿0	$5.45M ₿102.88	$94.46K ₿1.78
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4110	pTokens BTC [OLD] PBTC	$2,885.65 ₿1.012	-2.18	$38.15K ₿13.41	$2,949.82 ₿1.021	$2,843.3 ₿1.0083	$39.46 ₿0.01	$38.15K ₿13.41	$38.15K ₿13.41
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$70.13 ₿0.0010	-2.36	$0 ₿0	$71.82 ₿0.0010	$69.14 ₿0.00096	$641.92 ₿0	$19.54M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2466 ₿0.0000044	-4.04	$0 ₿0	$0.2571 ₿0.0000047	$0.2428 ₿0.0000044	$0 ₿0	$102.71K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.002856 ₿0.000000055	-6.33	$0 ₿0	$0.00305 ₿0.000000056	$0.002845 ₿0.000000054	$77.77 ₿0	$9.96M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.5788 ₿0.000010	-4.78	$0 ₿0	$0.6082 ₿0.000011	$0.5691 ₿0.000010	$0 ₿0	$19.41K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9946 ₿0.000014	0.13	$0 ₿0	$1 ₿0.000014	$0.9838 ₿0.000014	$0	$2.19M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9998 ₿0.000014	-0.15	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0 ₿0	$545.68K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$130.47K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.92 ₿0.00025	-0.74	$0 ₿0	$14.12 ₿0.00025	$13.7 ₿0.00024	$0 ₿0	$40.07M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4292 ₿0.0000087	-5.80	$0 ₿0	$0.4559 ₿0.0000091	$0.4219 ₿0.0000087	$0 ₿0	$440.18K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$2,800.29 ₿0.049	-9.83	$0 ₿0	$3,139.35 ₿0.050	$2,725 ₿0.048	$0 ₿0	$6.2M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.87 ₿0.000055	-4.04	$0 ₿0	$2.99 ₿0.000059	$2.83 ₿0.000056	$0 ₿0	$2.43M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$62,011 ₿1.0034	-2.14	$0 ₿0	$63,341 ₿1.0087	$61,050 ₿0.99	$0 ₿0	$37.27M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.4889 ₿0.0000094	-3.85	$0 ₿0	$0.5087 ₿0.0000099	$0.485 ₿0.0000094	$0 ₿0	$19.8M ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9984 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$0 ₿0	$297.55K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$64,289 ₿1.020	-1.08	$0 ₿0	$64,972 ₿1.020	$63,209 ₿1.020	$0 ₿0	$8.66M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.09 ₿0.00031	-0.07	$0 ₿0	$21.12 ₿0.00031	$20.92 ₿0.00030	$565.21 ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.3968 ₿0.0000075	-3.64	$0 ₿0	$0.4118 ₿0.0000078	$0.3901 ₿0.0000075	$484.4K ₿1.66	$126.93M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$0.9583 ₿0.000015	-0.76	$0 ₿0	$0.9671 ₿0.000015	$0.956 ₿0.000014	$25.5 ₿0	$5.5M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.6932 ₿0.000012	-6.11	$0 ₿0	$0.7383 ₿0.000013	$0.6912 ₿0.000012	$38.51M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$85.64 ₿0.0015	-2.86	$0 ₿0	$88.25 ₿0.0016	$85.28 ₿0.0015	$31.55 ₿0	$336.57K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$66,833 ₿0.90	-3.92	$0 ₿0	$59,495.36 ₿0.94	$56,824.72 ₿0.89	$2.3K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.20	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$62,011 ₿1.0034	-2.14	$0 ₿0	$63,341 ₿1.0087	$61,060 ₿0.99	$0 ₿0	$37.27M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2463 ₿0.0000044	-4.05	$0 ₿0	$0.2571 ₿0.0000047	$0.2428 ₿0.0000044	$0 ₿0	$112.59K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9984 ₿0.000014	0.07	$0 ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$0 ₿0	$297.55K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$0.9999 ₿0.000014	-0.22	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$118.42 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.5788 ₿0.000010	-4.78	$0 ₿0	$0.6082 ₿0.000011	$0.569 ₿0.000010	$0 ₿0	$39.03K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.92 ₿0.00025	-0.74	$0 ₿0	$14.12 ₿0.00025	$13.76 ₿0.00024	$0 ₿0	$3.98M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4292 ₿0.0000087	-5.80	$0 ₿0	$0.4559 ₿0.0000091	$0.4219 ₿0.0000087	$0 ₿0	$38.67K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,800.29 ₿0.049	-9.81	$0 ₿0	$3,139.35 ₿0.050	$2,725 ₿0.048	$0 ₿0	$265.17K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.87 ₿0.000055	-4.04	$0 ₿0	$2.99 ₿0.000059	$2.83 ₿0.000056	$0 ₿0	$242.66K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9946 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9838 ₿0.000014	$0 ₿0	$155.33K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9998 ₿0.000014	-0.18	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.21	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.4889 ₿0.0000094	-3.85	$0 ₿0	$0.5087 ₿0.0000099	$0.485 ₿0.0000094	$0 ₿0	$41.82K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	LP-yCurve YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$0.9982 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$130.47K ₿0.88	$0	$0 ₿0
—	XDAI XDAI	$0.9994 ₿0.000014	-0.11	$0 ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$1.26M ₿0.69	$0	$0 ₿0
—	Binance-Peg Cardano ADA	$0.4505 ₿0.0000083	-4.11	$0 ₿0	$0.4699 ₿0.0000087	$0.4467 ₿0.0000083	$578.31K ₿14.81	$126.19M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$82.31 ₿0.0013	-3.25	$0 ₿0	$85.37 ₿0.0014	$81.99 ₿0.0013	$2.17M ₿95.06	$48.98M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.19M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$6.51 ₿0.00012	-4.93	$0 ₿0	$6.86 ₿0.00012	$6.47 ₿0.00012	$201.72K ₿10.77	$71.61M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.513 ₿0.0000088	-1.12	$0 ₿0	$0.5188 ₿0.0000090	$0.4984 ₿0.0000087	$370.3K ₿9.78	$106.21M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.11 ₿0.000016	-0.01*	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$0 ₿0	$0	$0 ₿0
—	Swerve.fi USD SWUSD	$1.05 ₿0.000015	0.01*	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$308.54K ₿4.56	$0 ₿0
—	Gram Platinum GRAMP	$30.57 ₿0.00047	3.79	$0 ₿0	$30.91 ₿0.00047	$29.46 ₿0.00045	$8.74K ₿0.16	$130.07K ₿1.99	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}