Oops




$2.48T
Total marketcap
$82.54B
Total volume
BTC 50.73%   •   ETH 15.84%
Dominance

Top Masternodes Coins by Market Capitalization

Discover Masternodes Category Tokens Performance Metrics
Masternodes (77)
100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
204 Ontology  ONT $0.4006
₿0.0000050
4.67 $360.71M
₿4.5K
$0.4173
₿0.0000051
$0.3799
₿0.0000048
$59.31M
₿246.99
$400.7M
₿5K
$360.71M
₿4.5K
Ontology(ont) Price Prediction
210 Dash  DASH $29.49
₿0.00052
-0.06 $347.26M
₿6.22K
$29.59
₿0.00055
$28.34
₿0.00052
$28.62M
₿729.96
$557.95M
₿10.03K
$347.26M
₿6.22K
Dash(dash) Price Prediction
227 Flux  FLUX $0.8923
₿0.000015
-2.14 $308.85M
₿5.33K
$0.9198
₿0.000016
$0.8687
₿0.000015
$6.5M
₿111.63
$392.78M
₿6.8K
$308.85M
₿5.33K
Flux(flux) Price Prediction
266 Beldex  BDX $0.03612
₿0.00000057
-2.84 $232.88M
₿3.73K
$0.03721
₿0.00000057
$0.03506
₿0.00000056
$666.89K
₿23.95
$358.52M
₿5.75K
$232.88M
₿3.73K
Beldex(bdx) Price Prediction
332 Syscoin  SYS $0.2132
₿0.0000039
-0.87 $165.27M
₿3.05K
$0.2169
₿0.0000040
$0.204
₿0.0000038
$1.97M
₿66.87
$167.11M
₿3.09K
$165.27M
₿3.05K
Syscoin(sys) Price Prediction
398 Horizen  ZEN $8.68
₿0.00016
-1.26 $129.66M
₿2.44K
$8.81
₿0.00016
$8.43
₿0.00016
$5.11M
₿215.31
$129.7M
₿2.44K
$129.66M
₿2.44K
Horizen(zen) Price Prediction
557 Viction  VIC $0.7454
₿0.000013
-1.16 $73.14M
₿1.35K
$0.7543
₿0.000014
$0.7226
₿0.000013
$4.77M
₿84.76
$74.54M
₿1.38K
$73.14M
₿1.35K
Viction(vic) Price Prediction
859 Morpheus Network  MNW $0.8881
₿0.000015
-2.68 $33.49M
₿565.85
$0.9151
₿0.000015
$0.8753
₿0.000014
$120.99K
₿2.05
$42.75M
₿722.35
$33.49M
₿565.85
Morpheus Network(mnw) Price Prediction
924 PIVX  PIVX $0.348
₿0.0000068
-0.46 $28.71M
₿560.3
$0.3508
₿0.0000071
$0.3402
₿0.0000068
$1.96M
₿63.8
$28.71M
₿560.3
$28.71M
₿560.3
PIVX(pivx) Price Prediction
1059 Firo  FIRO $1.62
₿0.000028
1.56 $22.06M
₿391.22
$1.62
₿0.000030
$1.55
₿0.000028
$1.4M
₿61.74
$34.64M
₿617.55
$22.06M
₿391.22
Firo(firo) Price Prediction
1452 Oxen  OXEN $0.1425
₿0.0000022
1.19 $9.67M
₿154.56
$0.144
₿0.0000023
$0.139
₿0.0000020
$5.49K
₿0.13
$0
$9.67M
₿154.56
Oxen(oxen) Price Prediction
1475 Energi  NRG $0.1202
₿0.0000027
-3.13 $9.17M
₿211.44
$0.1247
₿0.0000028
$0.1196
₿0.0000027
$757.29K
₿7.88
$0
$9.17M
₿211.44
Energi(nrg) Price Prediction
1513 Diamond  DMD $2.25
₿0.000028
2.26 $8.55M
₿107.59
$2.25
₿0.000028
$2.15
₿0.000027
$14.45K
₿0.22
$9.83M
₿123.77
$8.55M
₿107.59
Diamond(dmd) Price Prediction
1544 SafeDeal  SFD $0.2328
₿0.0000052
15.66 $8.13M
₿180.01
$0.2328
₿0.0000053
$0.1925
₿0.0000052
$11.58K
₿0.38
$8.13M
₿180.14
$8.13M
₿180.01
SafeDeal(sfd) Price Prediction
1546 Divi  DIVI $0.002097
₿0.000000035
-2.57 $8.09M
₿134.88
$0.002174
₿0.000000035
$0.002086
₿0.000000032
$314.49K
₿4.69
$0
$8.09M
₿134.88
Divi(divi) Price Prediction
1573 AXEL  AXEL $0.05996
₿0.0000016
-22.83 $7.71M
₿206.61
$0.08535
₿0.0000017
$0.05666
₿0.0000013
$875.46
₿0.19
$60.54M
₿1.63K
$7.71M
₿206.61
AXEL(axel) Price Prediction
2475 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
Gather(gth) Price Prediction
2590 BitCore  BTX $0.06315
₿0.0000010
1.91 $1.23M
₿20.55
$0.06321
₿0.0000011
$0.06076
₿0.0000010
$29.91
₿0
$1.33M
₿22.09
$1.23M
₿20.55
BitCore(btx) Price Prediction
2606 PAC Protocol  PAC $0.00006849
₿0.0000000012
0.14 $1.2M
₿22.4
$0.00007164
₿0.0000000017
$0.0000681
₿0.0000000011
$27.22K
₿0.59
$3.43M
₿64.21
$1.2M
₿22.4
PAC Protocol(pac) Price Prediction
2823 Wagerr  WGR $0.003215
₿0.000000047
-0.69 $838.13K
₿12.44
$0.003241
₿0.000000047
$0.003162
₿0.000000046
$64.47
₿0
$0
$838.13K
₿12.44
Wagerr(wgr) Price Prediction
2854 Etho Protocol  ETHO $0.01
₿0.00000011
-1.91 $789.51K
₿6.49
$0.01019
₿0.00000014
$0.009563
₿0.000000068
$38.32K
₿0.79
$789.51K
$789.51K
₿6.49
Etho Protocol(etho) Price Prediction
2880 Honest  HNST $0.004991
₿0.000000074
-3.52 $751.36K
₿11.3
$0.006219
₿0.000000077
$0.004926
₿0.000000071
$56.8K
₿0.03
$1.99M
₿29.99
$751.36K
₿11.3
Honest(hnst) Price Prediction
2950 Denarius  D $0.07402
₿0.0000011
0 $661.33K
₿10.38
$0
$0
$48.29
₿0
$740.24K
₿11.8
$661.33K
₿10.38
Denarius(d) Price Prediction
3006 Hempcoin  THC $0.002258
₿0.000000033
13.30 $604.08K
₿8.89
$0.002257
₿0.000000033
$0.001974
₿0.000000033
$32.55
₿0
$626.99K
₿9.22
$604.08K
₿8.89
Hempcoin(thc) Price Prediction
3112 Blocknet  BLOCK $0.04722
₿0.00000053
1.14 $494.92K
₿5.62
$0.04718
₿0.00000054
$0.04525
₿0.00000053
$91.94
₿0
$0
$494.92K
₿5.62
Blocknet(block) Price Prediction
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
BiblePay(bbp) Price Prediction
3251 DogeCash  DOGEC $0.01981
₿0.00000036
0.34 $373.6K
₿6.84
$0.02058
₿0.00000036
$0.01946
₿0.00000030
$30.02
₿0
$416.58K
₿7.63
$373.6K
₿6.84
DogeCash(dogec) Price Prediction
3267 Birake  BIR $0.001275
₿0.000000026
0.97 $360.9K
₿7.25
$0.001275
₿0.000000028
$0.001238
₿0.000000024
$9.41
₿0
$361.08K
₿7.25
$360.9K
₿7.25
Birake(bir) Price Prediction
3290 BlackHat Coin  BLKC $0.03171
₿0.00000055
-3.49 $351.04K
₿6.39
$0.03682
₿0.00000059
$0.02526
₿0.00000050
$10.44K
₿0.16
$665.99K
₿12.18
$351.04K
₿6.39
BlackHat Coin(blkc) Price Prediction
3301 SmartCash  SMART $0.0001165
₿0.0000000020
-7.77 $344.04K
₿5.91
$0.0001265
₿0.0000000029
$0.000062
₿0.0000000010
$20.31
₿0
$582.35K
₿10
$344.04K
₿5.91
SmartCash(smart) Price Prediction
3318 Stakecube  SCC $0.02328
₿0.00000043
-2.94 $333.07K
₿6.13
$0.02434
₿0.00000045
$0.02326
₿0.00000041
$30.65
₿0.01
$419.54K
₿7.77
$333.07K
₿6.13
Stakecube(scc) Price Prediction
3351 Terracoin  TRC $0.01348
₿0.00017
-1.05 $309.48K
₿286.17
$0.0138
₿0.00017
$0.01328
₿0.00017
$162.62
₿0
$566.72K
₿7.4K
$309.48K
₿286.17
Terracoin(trc) Price Prediction
3418 Enecuum  ENQ $0.0008892
₿0.000000025
11.06 $259.7K
₿7.46
$0.0008905
₿0.000000026
$0.0007974
₿0.000000017
$62.79
₿0.01
$310.92K
₿8.94
$259.7K
₿7.46
Enecuum(enq) Price Prediction
3541 CatoCoin  CATO $0.002411
₿0.000000037
3.26 $198.35K
₿3.04
$0.002402
₿0.000000038
$0.002299
₿0.000000037
$86.83
₿0
$347.25K
₿5.33
$198.35K
₿3.04
CatoCoin(cato) Price Prediction
3781 SwiftCash  SWIFT $0.0004769
₿0.0000000080
-0.75 $122.12K
₿2.04
$0.0004815
₿0.0000000080
$0.0004664
₿0.0000000078
$154.48
₿0.01
$2.39M
₿40.16
$122.12K
₿2.04
SwiftCash(swift) Price Prediction
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Neutron Coin(ntrn) Price Prediction
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Teloscoin(telos) Price Prediction
3848 Phore  PHR $0.003166
₿0.000000034
48.98 $96.7K
₿1.05
$0.002845
₿0.000000044
$0.001456
₿0.000000022
$0.04
₿0
$58.79K
₿0.64
$96.7K
₿1.05
Phore(phr) Price Prediction
3874 PRivaCY Coin  PRCY $0.005951
₿0.000000090
0.29 $89.83K
₿1.36
$0.005983
₿0.000000095
$0.005884
₿0.000000086
$1.16K
₿0.05
$364.62K
₿5.54
$89.83K
₿1.36
PRivaCY Coin(prcy) Price Prediction
3951 Arion  ARION $0.004
₿0.0000000018
0.82 $68.84K
₿0.03
$0.003986
₿0.0000000018
$0.003962
₿0.0000000014
$1.33K
₿0
$0
$68.84K
₿0.03
Arion(arion) Price Prediction
3984 Bolivarcoin  BOLI $0.003176
₿0.000000059
-1.26 $61.56K
₿1.16
$0.003246
₿0.000000059
$0.003175
₿0.000000051
$0
₿0
$79.4K
₿1.5
$61.56K
₿1.16
Bolivarcoin(boli) Price Prediction
4043 Crown  CRW $0.001571
₿0.000000023
-1.12 $51.17K
₿0.77
$0.001589
₿0.000000028
$0.001535
₿0.000000022
$58.07
₿0.01
$65.73K
₿0.99
$51.17K
₿0.77
Crown(crw) Price Prediction
4312 Axe  AXE $0.0006296
₿0.000000010
0.59 $4.6K
₿0.07
$0.0007965
₿0.000000010
$0.0006196
₿0.000000010
$3
₿0
$13.22K
₿0.21
$4.6K
₿0.07
Axe(axe) Price Prediction
— SparksPay  SPK $0.01076
₿0.000000028
0 $0
₿0
$0
$0
$5.4
₿0
$226.16K
₿0.59
$0
₿0
SparksPay(spk) Price Prediction
— 01coin  ZOC $0.0005249
₿0.000000010
2.87 $0
₿0
$0.0005253
₿0.000000010
$0.0004933
₿0.0000000076
$7.79
₿0
$34.41K
₿0.66
$0
₿0
01coin(zoc) Price Prediction
— Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Machinecoin(mac) Price Prediction
— ZCore [OLD]  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
ZCore [OLD](zcr) Price Prediction
— Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Crave(crave) Price Prediction
— Creamcoin  CRM $0.0004495
₿0.0000000070
1.14 $0
₿0
$0.0004506
₿0.0000000071
$0.000441
₿0.0000000069
$0.02
₿0
$44.95K
₿0.7
$0
₿0
Creamcoin(crm) Price Prediction
— CryptoSaga  SAGA $0.001275
₿0.000000020
236.54 $0
₿0
$0.001275
₿0.000000040
$0.0003721
₿0.000000020
$8.58
₿0
$210.99K
₿3.26
$0
₿0
CryptoSaga(saga) Price Prediction
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Acreage Coin(acr) Price Prediction
— MYCE  YCE $0.001332
₿0.000000020
0.54 $0
₿0
$0.001385
₿0.000000021
$0.001183
₿0.000000019
$47.29
₿0
$333.17K
₿5
$0
₿0
MYCE(yce) Price Prediction
— Help The Homeless Coin  HTH $0.00001476
₿0.00000000034
0 $0
₿0
$0
$0
$5.98
₿0
$1.89K
₿0.04
$0
₿0
Help The Homeless Coin(hth) Price Prediction
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Beetlecoin(beet) Price Prediction
— ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
ANY Blocknet(ablock) Price Prediction
— Dextro  DXO $0.0001343
₿0.0000000020
0 $0
₿0
$0.0001276
₿0.0000000020
$0.0001276
₿0.0000000020
$6.13
₿0
$3.36K
₿0.05
$0
₿0
Dextro(dxo) Price Prediction
— Bitcoin Green  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Bitcoin Green(bitg) Price Prediction
— DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
DigiMoney(dgm) Price Prediction
— Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Medic Coin(medic) Price Prediction
— IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
IQ.cash(iq) Price Prediction
— ZCore  ZCR $0.00005416
₿0.0000000011
3.57 $0
₿0
$0.00005425
₿0.0000000012
$0.0000506
₿0.0000000011
$156.42
₿0
$135.6K
₿2.96
$0
₿0
ZCore(zcr) Price Prediction
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
SIBCoin(sib) Price Prediction
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Memetic(meme) Price Prediction
— StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
StrongHands Masternode(shmn) Price Prediction
— Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Dinero(din) Price Prediction
— Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Ionomy(ion) Price Prediction
— GoByte  GBX $0.001091
₿0.000000028
-2.13 $0
₿0
$0.001125
₿0.000000030
$0.001091
₿0.000000027
$4.17
₿0
$34.73K
₿0.92
$0
₿0
GoByte(gbx) Price Prediction
— Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Venox(vnx) Price Prediction
— Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Kalkulus(klks) Price Prediction
— Rupee  RUP $0.00006679
₿0.000000095
0 $0
₿0
$0
$0
$0.94
₿0
$5.61K
₿8.04
$0
₿0
Rupee(rup) Price Prediction
— Social Send  SEND $0.0001897
₿0.0000000032
0.30 $0
₿0
$0.0001897
₿0.0000000041
$0.0001885
₿0.0000000031
$0
₿0
$12.34K
₿0.21
$0
₿0
Social Send(send) Price Prediction
— ColossusXT  COLX $0.00003889
₿0.00000000022
-1.59 $0
₿0
$0.00003953
₿0.00000000025
$0.0000386
₿0.00000000021
$5.79K
₿0
$0
$0
₿0
ColossusXT(colx) Price Prediction
— Beenode  BNODE $0.005836
₿0.000000071
-0.29 $0
₿0
$0.005863
₿0.00000014
$0.005844
₿0.000000070
$0.58
₿0
$0
$0
₿0
Beenode(bnode) Price Prediction
— EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
EarnzCoin(erz) Price Prediction
— VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.00000010
$0.005372
₿0.000000081
$25.96
₿0
$7.63K
₿0.11
$0
₿0
VIVO(vivo) Price Prediction
— LUXCoin  LUX $0.002514
₿0.000000049
0 $0
₿0
$0.003191
₿0.000000049
$0.003191
₿0.000000049
$3.75
₿0
$150.86K
₿3
$0
₿0
LUXCoin(lux) Price Prediction
— Monk  MONK $0.0003825
₿0.0000000054
-9.87 $0
₿0
$0.0006325
₿0.0000000079
$0.0003714
₿0.0000000050
$27.35
₿0
$226.17K
₿3.26
$0
₿0
Monk(monk) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here