Top friend.tech Coins by Market Capitalization
Discover friend.tech Category Tokens Performance Metrics
friend.tech (256)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- Ethereum Ecosystem (6338)
- BNB Chain Ecosystem (4445)
- DePIN (2029)
- Polygon Ecosystem (1399)
- Anime-Themed Coins (1333)
- Solana Ecosystem (1147)
- TON Meme Coins (1063)
- BEVM Ecosystem (1010)
- Bitlayer Ecosystem (1009)
- Sports Games (754)
- Arbitrum Ecosystem (716)
- Meme (651)
- Decentralized Finance (DeFi) (553)
- Avalanche Ecosystem (539)
- Simulation Games (501)
- NFT (484)
- Base Ecosystem (453)
- Gaming (GameFi) (418)
- Fantom Ecosystem (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- Play To Earn (246)
- Optimism Ecosystem (216)
- Decentralized Exchange (DEX) (184)
- Artificial Intelligence (AI) (184)
- Smart Contract Platform (181)
- Yield Farming (176)
- Governance (175)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (164)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (149)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (134)
- Layer 1 (L1) (128)
- Solana Meme Coins (121)
- Telegram Apps (119)
- Aave Tokens (115)
- Stablecoins (114)
- Cronos Ecosystem (110)
- Harmony Ecosystem (110)
- Sports (108)
- BRC-20 (103)
- Polkadot Ecosystem (97)
- Liquid Staking Tokens (95)
- Fan Token (95)
- TON Ecosystem (95)
- Lending/Borrowing (89)
- Privacy Coins (88)
- Dog-Themed Coins (87)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (83)
- Cardano Ecosystem (78)
- DaoMaker Ecosystem (78)
- Masternodes (77)
- Bridged USDC (72)
- Automated Market Maker (AMM) (71)
- SocialFi (69)
- Near Protocol Ecosystem (66)
- Gambling (61)
- Osmosis Ecosystem (61)
- Derivatives (60)
- Metis Ecosystem (53)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (51)
- Yield Aggregator (51)
- Moonriver Ecosystem (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- Algorand Ecosystem (48)
- Wrapped-Tokens (47)
- Blast Ecosystem (45)
- Layer 2 (L2) (44)
- Storage (43)
- Base Meme Coins (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (40)
- Tezos Ecosystem (38)
- Hedera Ecosystem (38)
- Perpetuals (37)
- Binance Launchpad (37)
- Aptos Ecosystem (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (28)
- Internet Computer Ecosystem (27)
- Internet of Things (IOT) (26)
- Insurance (26)
- Bitcoin Ecosystem (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC Ecosystem (20)
- Zilliqa Ecosystem (20)
- Bridge Governance Tokens (20)
- Liquid Staking Governance Tokens (19)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- XDC Ecosystem (15)
- KardiaChain Ecosystem (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Guild and Scholarship (13)
- Celo Ecosystem (13)
- PolitiFi (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- Runes (8)
- Synths (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- Metagovernance (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$62,807
₿1
|
-1.69 |
$1.24T
₿19.68M
|
$63,886
₿1
|
$61,890
₿1
|
|
$26.4B
₿512.94K
|
$1.32T
₿21M
|
$1.24T
₿19.68M
|
||
2 |
|
$3,172.51
₿0.050
|
-4.99 |
$387.46B
₿6.08M
|
$3,339
₿0.051
|
$3,123.51
₿0.050
|
|
$15.71B
₿267.46K
|
$387.46B
₿6.08M
|
$387.46B
₿6.08M
|
||
3 |
|
$0.9999
₿0.000014
|
0.03 |
$110.47B
₿1.58M
|
$1
₿0.000014
|
$0.9978
₿0.000014
|
|
$43.03B
₿849.82K
|
$110.47B
₿1.58M
|
$110.47B
₿1.58M
|
||
4 |
|
$590.73
₿0.0085
|
-2.44 |
$90.93B
₿1.31M
|
$606.92
₿0.0085
|
$582.63
₿0.0082
|
|
$1.07B
₿19.18K
|
$90.93B
₿1.31M
|
$90.93B
₿1.31M
|
||
5 |
|
$134.42
₿0.0024
|
-6.32 |
$60.06B
₿1.08M
|
$143.49
₿0.0025
|
$133.87
₿0.0024
|
|
$2.51B
₿49.13K
|
$77.2B
₿1.4M
|
$60.06B
₿1.08M
|
||
6 |
|
$1
₿0.000014
|
0.03 |
$33.53B
₿474.25K
|
$1
₿0.000014
|
$0.9965
₿0.000014
|
|
$6.73B
₿97.15K
|
$33.48B
₿474.09K
|
$33.53B
₿474.25K
|
||
7 |
|
$3,173.02
₿0.050
|
-4.86 |
$29.56B
₿481.74K
|
$3,335.05
₿0.051
|
$3,118.66
₿0.050
|
|
$104.8M
₿2.45K
|
$29.56B
₿481.74K
|
$29.56B
₿481.74K
|
||
8 |
|
$0.5158
₿0.0000088
|
-0.89 |
$28.44B
₿487.14K
|
$0.5206
₿0.0000090
|
$0.5002
₿0.0000087
|
|
$1.05B
₿31.4K
|
$51.49B
₿884.76K
|
$28.44B
₿487.14K
|
||
9 |
|
$0.1407
₿0.0000026
|
-6.57 |
$20.29B
₿388.46K
|
$0.1506
₿0.0000027
|
$0.14
₿0.0000026
|
|
$1.03B
₿33.48K
|
$20.29B
₿388.48K
|
$20.29B
₿388.46K
|
||
10 |
|
$5.25
₿0.000099
|
-5.47 |
$18.27B
₿344.64K
|
$5.57
₿0.00010
|
$5.21
₿0.000093
|
|
$126.4M
₿9.24K
|
$26.86B
₿506.94K
|
$18.27B
₿344.64K
|
||
11 |
|
$0.4532
₿0.0000083
|
-3.73 |
$16.02B
₿294.48K
|
$0.4708
₿0.0000088
|
$0.4484
₿0.0000083
|
|
$304.99M
₿7.88K
|
$20.41B
₿375.57K
|
$16.02B
₿294.48K
|
||
12 |
|
$0.0000236
₿0.00000000039
|
-5.29 |
$13.91B
₿233.85K
|
$0.00002491
₿0.00000000040
|
$0.00002313
₿0.00000000039
|
|
$552.76M
₿8.67K
|
$23.6B
₿396.85K
|
$13.91B
₿233.85K
|
||
13 |
|
$34.93
₿0.00067
|
-0.95 |
$13.23B
₿256.28K
|
$35.27
₿0.00068
|
$32.96
₿0.00066
|
|
$421.72M
₿7.56K
|
$15.28B
₿296.08K
|
$13.23B
₿256.28K
|
||
14 |
|
$0.119
₿0.0000017
|
-1.08 |
$10.42B
₿152.95K
|
$0.1214
₿0.0000017
|
$0.1178
₿0.0000017
|
|
$400.2M
₿7.33K
|
$10.42B
₿152.95K
|
$10.42B
₿152.95K
|
||
15 |
|
$62,843
₿1.00071
|
-1.73 |
$9.76B
₿155.34K
|
$63,949
₿1.0029
|
$61,944
₿0.99
|
|
$219.37M
₿4.38K
|
$9.76B
₿155.34K
|
$9.76B
₿155.34K
|
||
16 |
|
$460.44
₿0.0089
|
-4.62 |
$9.08B
₿176.58K
|
$483.04
₿0.010
|
$448.68
₿0.0088
|
|
$305.79M
₿18.15K
|
$9.68B
₿188.33K
|
$9.08B
₿176.58K
|
||
17 |
|
$6.55
₿0.00012
|
-4.93 |
$8.9B
₿164.49K
|
$6.9
₿0.00012
|
$6.49
₿0.00012
|
|
$177.53M
₿5K
|
$9.43B
₿174.35K
|
$8.9B
₿164.49K
|
||
18 |
|
$13.9
₿0.00025
|
-1.96 |
$8.17B
₿147.73K
|
$14.17
₿0.00025
|
$13.75
₿0.00024
|
|
$327.66M
₿5.73K
|
$13.91B
₿251.62K
|
$8.17B
₿147.73K
|
||
19 |
|
$6.79
₿0.000099
|
-5.57 |
$7.25B
₿105.66K
|
$7.26
₿0.00010
|
$6.69
₿0.000099
|
|
$390.68M
₿8.91K
|
$8.04B
₿117.88K
|
$7.25B
₿105.66K
|
||
20 |
|
$0.6968
₿0.000012
|
-5.72 |
$6.47B
₿118.78K
|
$0.7417
₿0.000013
|
$0.6947
₿0.000012
|
|
$318.29M
₿5.85K
|
$6.97B
₿127.96K
|
$6.47B
₿118.78K
|
||
21 |
|
$13.41
₿0.00022
|
-4.36 |
$6.22B
₿104.51K
|
$14.08
₿0.00024
|
$13.14
₿0.00022
|
|
$153.61M
₿4.01K
|
$6.95B
₿116.95K
|
$6.22B
₿104.51K
|
||
22 |
|
$83.03
₿0.0014
|
-2.39 |
$6.18B
₿104.05K
|
$85.39
₿0.0014
|
$81.97
₿0.0013
|
|
$372.8M
₿9.51K
|
$6.97B
₿117.46K
|
$6.18B
₿104.05K
|
||
23 |
|
$7.63
₿0.00016
|
-4.85 |
$5.76B
₿120.73K
|
$8.02
₿0.00016
|
$7.51
₿0.00015
|
|
$122.26M
₿2.37K
|
$7.64B
₿160.17K
|
$5.76B
₿120.73K
|
||
24 |
|
$5.87
₿0.000086
|
2.19 |
$5.44B
₿79.96K
|
$5.87
₿0.000086
|
$5.71
₿0.000081
|
|
$1.83M
₿29.84
|
$5.79B
₿85.01K
|
$5.44B
₿79.96K
|
||
25 |
|
$0.9994
₿0.000014
|
0.04 |
$5.27B
₿71.14K
|
$1
₿0.000014
|
$0.9977
₿0.000014
|
|
$726.21M
₿4.63K
|
$5.26B
₿71.14K
|
$5.27B
₿71.14K
|
||
26 |
|
$1
₿0.000014
|
-0.06 |
$4.34B
₿48.53K
|
$1.01
₿0.000014
|
$0.9921
₿0.000014
|
|
$6.53B
₿157.75K
|
$4.34B
₿48.53K
|
$4.34B
₿48.53K
|
||
27 |
|
$27.07
₿0.00047
|
-6.53 |
$3.98B
₿69.11K
|
$28.96
₿0.00048
|
$26.92
₿0.00046
|
|
$202.98M
₿4.09K
|
$5.71B
₿99.41K
|
$3.98B
₿69.11K
|
||
28 |
|
$8.93
₿0.00017
|
-2.62 |
$3.82B
₿69.43K
|
$9.19
₿0.00019
|
$8.81
₿0.00017
|
|
$140.82M
₿4.59K
|
$9.78B
₿189.76K
|
$3.82B
₿69.43K
|
||
29 |
|
$0.1021
₿0.0000014
|
-4.68 |
$3.65B
₿49.45K
|
$0.1071
₿0.0000015
|
$0.1012
₿0.0000014
|
|
$158.01M
₿926.12
|
$5.11B
₿73.33K
|
$3.65B
₿49.45K
|
||
30 |
|
$0.1294
₿0.0000020
|
-1.12 |
$3.47B
₿55.56K
|
$0.1323
₿0.0000021
|
$0.1257
₿0.0000020
|
|
$19.2M
₿345.91
|
$3.89B
₿62.55K
|
$3.47B
₿55.56K
|
||
31 |
|
$2.36
₿0.000044
|
-7.23 |
$3.43B
₿64.91K
|
$2.54
₿0.000047
|
$2.34
₿0.000044
|
|
$57.58M
₿1.27K
|
$4.29B
₿81.26K
|
$3.43B
₿64.91K
|
||
32 |
|
$1.03
₿0.000018
|
-6.52 |
$3.38B
₿61.48K
|
$1.11
₿0.000019
|
$1.01
₿0.000018
|
|
$52.28M
₿1.01K
|
$6.43B
₿117.12K
|
$3.38B
₿61.48K
|
||
33 |
|
$0.111
₿0.0000018
|
-2.48 |
$3.21B
₿54.15K
|
$0.1138
₿0.0000019
|
$0.1097
₿0.0000018
|
|
$66.19M
₿1.36K
|
$5.55B
₿93.79K
|
$3.21B
₿54.15K
|
||
34 |
|
$5.8
₿0.00012
|
-4.92 |
$3.16B
₿65.49K
|
$6.11
₿0.00013
|
$5.73
₿0.00012
|
|
$172.86M
₿4.95K
|
$11.38B
₿240.11K
|
$3.16B
₿65.49K
|
||
35 |
|
$8.06
₿0.00015
|
-3.84 |
$3.16B
₿60.66K
|
$8.39
₿0.00015
|
$7.97
₿0.00015
|
|
$194.81M
₿3.6K
|
$3.16B
₿60.7K
|
$3.16B
₿60.66K
|
||
38 |
|
$51.27
₿0.00082
|
-2.41 |
$3.08B
₿49.74K
|
$52.54
₿0.00083
|
$50.66
₿0.00081
|
|
$6.23M
₿131.07
|
$12.11B
₿195.59K
|
$3.08B
₿49.74K
|
||
39 |
|
$7.7
₿0.00013
|
-7.11 |
$2.99B
₿50.39K
|
$8.33
₿0.00013
|
$7.6
₿0.00013
|
|
$110.21M
₿2.07K
|
$4.11B
₿70.21K
|
$2.99B
₿50.39K
|
||
40 |
|
$2.03
₿0.000037
|
-6.00 |
$2.96B
₿53.58K
|
$2.17
₿0.000039
|
$1.99
₿0.000037
|
|
$49.26M
₿841.95
|
$4.06B
₿75.31K
|
$2.96B
₿53.58K
|
||
41 |
|
$0.000007029
₿0.00000000010
|
-7.10 |
$2.95B
₿42.25K
|
$0.00000757
₿0.00000000010
|
$0.0000068
₿0.000000000098
|
|
$635.93M
₿7.64K
|
$2.95B
₿42.25K
|
$2.95B
₿42.25K
|
||
42 |
|
$0.03867
₿0.00000063
|
-3.57 |
$2.81B
₿46.12K
|
$0.0403
₿0.00000066
|
$0.0381
₿0.00000062
|
|
$59.27M
₿1.38K
|
$3.33B
₿54.53K
|
$2.81B
₿46.12K
|
||
43 |
|
$1.05
₿0.000021
|
-8.47 |
$2.78B
₿55.94K
|
$1.14
₿0.000022
|
$1.04
₿0.000020
|
|
$284.8M
₿5.3K
|
$10.48B
₿210.77K
|
$2.78B
₿55.94K
|
||
46 |
|
$0.1119
₿0.0000019
|
-5.79 |
$2.63B
₿45.59K
|
$0.1195
₿0.0000020
|
$0.11
₿0.0000019
|
|
$40.89M
₿514.3
|
$2.63B
₿45.99K
|
$2.63B
₿45.59K
|
||
48 |
|
$2,788.35
₿0.049
|
-11.08 |
$2.58B
₿45.73K
|
$3,139.04
₿0.050
|
$2,735.43
₿0.048
|
|
$134.63M
₿1.97K
|
$2.73B
₿48.35K
|
$2.58B
₿45.73K
|
||
49 |
|
$2.45
₿0.000043
|
-11.16 |
$2.57B
₿43.94K
|
$2.77
₿0.000045
|
$2.44
₿0.000043
|
|
$301.88M
₿3.82K
|
$10.57B
₿187.55K
|
$2.57B
₿43.94K
|
||
50 |
|
$0.2503
₿0.0000046
|
-6.67 |
$2.38B
₿44.46K
|
$0.2687
₿0.0000049
|
$0.2467
₿0.0000046
|
|
$69.97M
₿1.35K
|
$2.7B
₿50.71K
|
$2.38B
₿44.46K
|
||
52 |
|
$125.13
₿0.0019
|
0.72 |
$2.27B
₿35.7K
|
$128.2
₿0.0019
|
$122.87
₿0.0018
|
|
$58.95M
₿703.41
|
$0
|
$2.27B
₿35.7K
|
||
53 |
|
$25.14
₿0.00047
|
-5.29 |
$2.26B
₿42.51K
|
$26.57
₿0.00048
|
$24.97
₿0.00046
|
|
$83.83M
₿1.86K
|
$2.51B
₿47.21K
|
$2.26B
₿42.51K
|
||
54 |
|
$34.39
₿0.00044
|
-6.79 |
$2.25B
₿28.72K
|
$37.12
₿0.00046
|
$33.79
₿0.00043
|
|
$121.68M
₿462.18
|
$2.25B
₿28.72K
|
$2.25B
₿28.72K
|
||
55 |
|
$2.11
₿0.000036
|
-6.84 |
$2.2B
₿37.87K
|
$2.27
₿0.000037
|
$2.09
₿0.000036
|
|
$196.94M
₿3.18K
|
$2.43B
₿41.85K
|
$2.2B
₿37.87K
|
||
56 |
|
$2.14
₿0.000039
|
-7.71 |
$2.14B
₿39.59K
|
$2.41
₿0.000042
|
$2.13
₿0.000039
|
|
$78.32M
₿2.97K
|
$2.14B
₿39.59K
|
$2.14B
₿39.59K
|
||
57 |
|
$0.711
₿0.000014
|
-1.40 |
$1.99B
₿40.72K
|
$0.7246
₿0.000015
|
$0.7013
₿0.000013
|
|
$164.51M
₿10.68K
|
$2.26B
₿46.11K
|
$1.99B
₿40.72K
|
||
58 |
|
$2.07
₿0.000038
|
-4.51 |
$1.85B
₿34.59K
|
$2.2
₿0.000040
|
$2.03
₿0.000037
|
|
$105.5M
₿1.22K
|
$2.07B
₿38.79K
|
$1.85B
₿34.59K
|
||
59 |
|
$2.04
₿0.000031
|
-9.87 |
$1.81B
₿28.25K
|
$2.27
₿0.000035
|
$2.04
₿0.000031
|
|
$91.89M
₿1.6K
|
$4.3B
₿67.47K
|
$1.81B
₿28.25K
|
||
60 |
|
$3,497.06
₿0.056
|
-5.29 |
$1.81B
₿29.52K
|
$3,692.39
₿0.056
|
$3,448.26
₿0.055
|
|
$21.38M
₿604.25
|
$1.81B
₿29.52K
|
$1.81B
₿29.52K
|
||
61 |
|
$0.6248
₿0.0000096
|
3.21 |
$1.74B
₿25.74K
|
$0.6422
₿0.000010
|
$0.5857
₿0.0000095
|
|
$155.75M
₿1.62K
|
$6.22B
₿96.24K
|
$1.74B
₿25.74K
|
||
63 |
|
$5
₿0.00010
|
-4.66 |
$1.68B
₿34.56K
|
$5.25
₿0.00010
|
$4.92
₿0.00010
|
|
$223.66M
₿5.37K
|
$2.07B
₿42.91K
|
$1.68B
₿34.56K
|
||
65 |
|
$1.15
₿0.000018
|
-3.16 |
$1.62B
₿25.02K
|
$1.2
₿0.000019
|
$1.15
₿0.000017
|
|
$28.05M
₿911.48
|
$2.31B
₿35.74K
|
$1.62B
₿25.02K
|
||
66 |
|
$0.0001648
₿0.0000000027
|
-6.64 |
$1.6B
₿26.82K
|
$0.0001766
₿0.0000000029
|
$0.000162
₿0.0000000027
|
|
$128.65M
₿2.39K
|
$1.65B
₿27.61K
|
$1.6B
₿26.82K
|
||
67 |
|
$0.04423
₿0.00000084
|
-6.79 |
$1.55B
₿31.94K
|
$0.0475
₿0.00000094
|
$0.043
₿0.00000083
|
|
$146.96M
₿3.63K
|
$1.55B
₿31.94K
|
$1.55B
₿31.94K
|
||
68 |
|
$1.19
₿0.000021
|
-5.16 |
$1.54B
₿28.5K
|
$1.26
₿0.000023
|
$1.18
₿0.000021
|
|
$154.13M
₿3.82K
|
$11.87B
₿219.89K
|
$1.54B
₿28.5K
|
||
70 |
|
$0.1872
₿0.0000032
|
-5.75 |
$1.53B
₿26.57K
|
$0.1989
₿0.0000034
|
$0.1848
₿0.0000032
|
|
$64.12M
₿960.43
|
$1.53B
₿26.57K
|
$1.53B
₿26.57K
|
||
71 |
|
$102.88
₿0.0016
|
-1.04 |
$1.49B
₿24.58K
|
$104.15
₿0.0017
|
$100.68
₿0.0016
|
|
$18.89M
₿415.46
|
$1.5B
₿24.7K
|
$1.49B
₿24.58K
|
||
72 |
|
$10.18
₿0.00012
|
-0.55 |
$1.47B
₿18.11K
|
$10.47
₿0.00012
|
$10.14
₿0.00012
|
|
$10.09M
₿233.74
|
$3.61B
₿44.67K
|
$1.47B
₿18.11K
|
||
75 |
|
$0.8821
₿0.000017
|
-4.59 |
$1.32B
₿26.23K
|
$0.9245
₿0.000018
|
$0.861
₿0.000017
|
|
$30.24M
₿608.01
|
$1.32B
₿26.23K
|
$1.32B
₿26.23K
|
||
77 |
|
$88.55
₿0.0018
|
-3.91 |
$1.31B
₿27.26K
|
$92.15
₿0.0018
|
$86.76
₿0.0017
|
|
$79.8M
₿2.81K
|
$1.42B
₿29.47K
|
$1.31B
₿27.26K
|
||
78 |
|
$64.51
₿0.0013
|
-4.56 |
$1.27B
₿26.35K
|
$67.62
₿0.0013
|
$63.54
₿0.0013
|
|
$17.13M
₿597.4
|
$1.36B
₿28.11K
|
$1.27B
₿26.35K
|
||
80 |
|
$17.86
₿0.00028
|
-5.61 |
$1.26B
₿20.14K
|
$18.92
₿0.00029
|
$17.64
₿0.00027
|
|
$57.3M
₿2.25K
|
$1.79B
₿28.56K
|
$1.26B
₿20.14K
|
||
81 |
|
$0.00000126
₿0.000000000021
|
-3.82 |
$1.22B
₿20.58K
|
$0.00000132
₿0.000000000021
|
$0.00000125
₿0.000000000021
|
|
$29.42M
₿622.74
|
$1.25B
₿21.04K
|
$1.22B
₿20.58K
|
||
84 |
|
$0.02991
₿0.00000056
|
-3.32 |
$1.16B
₿20.56K
|
$0.03094
₿0.00000058
|
$0.0294
₿0.00000055
|
|
$6.27M
₿275.34
|
$3.05B
₿56.84K
|
$1.16B
₿20.56K
|
||
85 |
|
$1.15
₿0.000025
|
-3.23 |
$1.11B
₿24.34K
|
$1.19
₿0.000025
|
$1.13
₿0.000024
|
|
$4.58M
₿82.44
|
$1.16B
₿25.38K
|
$1.11B
₿24.34K
|
||
86 |
|
$0.8601
₿0.000014
|
-6.46 |
$1.1B
₿19.06K
|
$0.9257
₿0.000015
|
$0.8557
₿0.000014
|
|
$91.91M
₿2.42K
|
$1.21B
₿20.84K
|
$1.1B
₿19.06K
|
||
88 |
|
$39.6
₿0.00076
|
-5.41 |
$1.06B
₿20.46K
|
$41.86
₿0.00079
|
$39.31
₿0.00075
|
|
$22.54M
₿398.24
|
$1.07B
₿20.46K
|
$1.06B
₿20.46K
|
||
90 |
|
$13.02
₿0.00022
|
-3.44 |
$1.04B
₿18.02K
|
$13.48
₿0.00022
|
$12.87
₿0.00021
|
|
$57.11M
₿1.01K
|
$1.3B
₿22.53K
|
$1.04B
₿18.02K
|
||
91 |
|
$7.76
₿0.00011
|
-3.08 |
$1.04B
₿15.18K
|
$8.02
₿0.00011
|
$7.46
₿0.00010
|
|
$6.49M
₿311.85
|
$2.33B
₿34.09K
|
$1.04B
₿15.18K
|
||
92 |
|
$7.03
₿0.00013
|
-6.10 |
$1.01B
₿19.8K
|
$7.49
₿0.00014
|
$6.98
₿0.00013
|
|
$44.73M
₿785.98
|
$1.9B
₿37.36K
|
$1.01B
₿19.8K
|
||
93 |
|
$4.3
₿0.000058
|
-3.32 |
$1.01B
₿13.59K
|
$4.64
₿0.000060
|
$4.14
₿0.000058
|
|
$12.74M
₿109.29
|
$1.01B
₿13.7K
|
$1.01B
₿13.59K
|
||
94 |
|
$0.1124
₿0.0000020
|
-1.05 |
$1B
₿18.72K
|
$0.1145
₿0.0000022
|
$0.1095
₿0.0000020
|
|
$65.95M
₿1.44K
|
$1B
₿18.72K
|
$1B
₿18.72K
|
||
95 |
|
$0.4374
₿0.0000087
|
-5.31 |
$988.14M
₿19.71K
|
$0.4624
₿0.0000091
|
$0.4321
₿0.0000086
|
|
$70.15M
₿1.56K
|
$1.31B
₿26.26K
|
$988.14M
₿19.71K
|
||
96 |
|
$0.00004873
₿0.0000000010
|
-5.86 |
$959.96M
₿19.98K
|
$0.00005177
₿0.0000000010
|
$0.00004805
₿0.0000000010
|
|
$8.39M
₿358.24
|
$1.02B
₿21.31K
|
$959.96M
₿19.98K
|
||
97 |
|
$9.98
₿0.00015
|
-0.48 |
$959.69M
₿14.72K
|
$10.14
₿0.00015
|
$9.87
₿0.00014
|
|
$131.44K
₿3.11
|
$1.43B
₿21.99K
|
$959.69M
₿14.72K
|
||
98 |
|
$0.9735
₿0.000017
|
-4.74 |
$954.45M
₿17.61K
|
$1.02
₿0.000018
|
$0.9653
₿0.000017
|
|
$30.35M
₿564.27
|
$974.48M
₿17.98K
|
$954.45M
₿17.61K
|
||
99 |
|
$2.86
₿0.000055
|
-4.94 |
$938.22M
₿18.2K
|
$3.02
₿0.000059
|
$2.82
₿0.000055
|
|
$29.46M
₿676.8
|
$939.43M
₿18.23K
|
$938.22M
₿18.2K
|
||
100 |
|
$5.71
₿0.000079
|
5.57 |
$937.96M
₿12.94K
|
$6.01
₿0.000082
|
$4.96
₿0.000078
|
|
$66.69M
₿718.39
|
$1.27B
₿17.65K
|
$937.96M
₿12.94K
|
||
101 |
|
$4.61
₿0.000093
|
-6.07 |
$918.41M
₿17.03K
|
$4.92
₿0.000099
|
$4.53
₿0.000093
|
|
$155.99M
₿3.24K
|
$46.12B
₿939.26K
|
$918.41M
₿17.03K
|
||
102 |
|
$0.7987
₿0.000015
|
-2.20 |
$917.59M
₿17.23K
|
$0.818
₿0.000015
|
$0.774
₿0.000014
|
|
$118.21M
₿2.6K
|
$0
|
$917.59M
₿17.23K
|
||
103 |
|
$0.8129
₿0.000014
|
-6.71 |
$889.87M
₿16.15K
|
$0.8722
₿0.000015
|
$0.8048
₿0.000014
|
|
$16.49M
₿546.62
|
$936.92M
₿17.07K
|
$889.87M
₿16.15K
|
||
105 |
|
$2.78
₿0.000053
|
-4.26 |
$876.78M
₿16.63K
|
$2.91
₿0.000055
|
$2.72
₿0.000053
|
|
$14.97M
₿319.75
|
$2.77B
₿53.35K
|
$876.78M
₿16.63K
|
||
106 |
|
$0.2213
₿0.0000050
|
-9.07 |
$874.75M
₿19.35K
|
$0.2434
₿0.0000050
|
$0.2206
₿0.0000046
|
|
$65.04M
₿1.96K
|
$1.22B
₿27.57K
|
$874.75M
₿19.35K
|
||
111 |
|
$327.31
₿0.0051
|
-5.10 |
$847.07M
₿13.49K
|
$345.24
₿0.0053
|
$324.91
₿0.0052
|
|
$4.9M
₿76.52
|
$981.32M
₿15.63K
|
$847.07M
₿13.49K
|
||
113 |
|
$159.41
₿0.0028
|
-6.29 |
$814.63M
₿15.18K
|
$170.13
₿0.0030
|
$158.57
₿0.0028
|
|
$2.11M
₿73.52
|
$828.38M
₿15.18K
|
$814.63M
₿15.18K
|
||
115 |
|
$0.4315
₿0.0000086
|
-6.20 |
$804.48M
₿16.16K
|
$0.4604
₿0.0000091
|
$0.4261
₿0.0000086
|
|
$60.34M
₿1.63K
|
$946.48M
₿19.02K
|
$804.48M
₿16.16K
|
||
117 |
|
$1.23
₿0.000023
|
-6.74 |
$771.51M
₿14.95K
|
$1.32
₿0.000024
|
$1.22
₿0.000023
|
|
$61.35M
₿1.23K
|
$1.23B
₿23.81K
|
$771.51M
₿14.95K
|
||
118 |
|
$0.6776
₿0.000013
|
-3.46 |
$734.12M
₿14.44K
|
$0.7037
₿0.000014
|
$0.6624
₿0.000013
|
|
$10.02M
₿342.64
|
$734.12M
₿14.44K
|
$734.12M
₿14.44K
|
||
119 |
|
$0.222
₿0.0000043
|
-5.92 |
$716.72M
₿13.77K
|
$0.236
₿0.0000045
|
$0.2191
₿0.0000042
|
|
$17.21M
₿326.49
|
$1.02B
₿19.74K
|
$716.72M
₿13.77K
|
||
120 |
|
$0.9738
₿0.000014
|
-0.39 |
$707.08M
₿10.71K
|
$0.9829
₿0.000014
|
$0.9646
₿0.000014
|
|
$6.95M
₿73.99
|
$0
|
$707.08M
₿10.71K
|
||
121 |
|
$1.09
₿0.000019
|
-5.27 |
$703.79M
₿12.44K
|
$1.16
₿0.000022
|
$1.09
₿0.000019
|
|
$10.5M
₿619.31
|
$1.25B
₿22.79K
|
$703.79M
₿12.44K
|
||
123 |
|
$1.24
₿0.000019
|
-2.08 |
$698.56M
₿11.13K
|
$1.26
₿0.000020
|
$1.21
₿0.000019
|
|
$5.09M
₿111.06
|
$1.25B
₿19.87K
|
$698.56M
₿11.13K
|
||
124 |
|
$0.1054
₿0.0000015
|
-7.03 |
$690.39M
₿9.97K
|
$0.1165
₿0.0000017
|
$0.1037
₿0.0000015
|
|
$9.22M
₿865.08
|
$690.39M
₿9.97K
|
$690.39M
₿9.97K
|
||
126 |
|
$2.66
₿0.000055
|
-4.47 |
$685.44M
₿13.62K
|
$2.79
₿0.000056
|
$2.65
₿0.000054
|
|
$44.84M
₿1.32K
|
$1.02B
₿21.18K
|
$685.44M
₿13.62K
|
||
127 |
|
$0.1852
₿0.0000034
|
-5.30 |
$672.41M
₿12.52K
|
$0.1955
₿0.0000035
|
$0.1837
₿0.0000034
|
|
$11.11M
₿250.78
|
$1.1B
₿20.49K
|
$672.41M
₿12.52K
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}