Top Privacy Coins Coins by Market Capitalization

Discover Privacy Coins Category Tokens Performance Metrics

Privacy Coins (88)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
53	Monero XMR	$123.82 ₿0.0019	-0.23	$2.25B ₿35.7K	$128.2 ₿0.0019	$122.87 ₿0.0018	$57.36M ₿703.41	$0	$2.25B ₿35.7K
96	eCash XEC	$0.00004886 ₿0.0000000010	-5.21	$963.42M ₿19.98K	$0.00005182 ₿0.0000000010	$0.00004805 ₿0.0000000010	$8.72M ₿358.24	$1.03B ₿21.31K	$963.42M ₿19.98K
133	Oasis Network ROSE	$0.09356 ₿0.0000017	-4.52	$630.24M ₿12.02K	$0.09856 ₿0.0000018	$0.092 ₿0.0000017	$18.52M ₿495.64	$936.5M ₿17.86K	$630.24M ₿12.02K
209	Dash DASH	$29.07 ₿0.00052	-2.71	$342.93M ₿6.22K	$30.06 ₿0.00055	$28.34 ₿0.00052	$29.39M ₿729.96	$551.01M ₿10.03K	$342.93M ₿6.22K
212	Zcash ZEC	$22.58 ₿0.00039	-1.74	$338.57M ₿5.86K	$23.28 ₿0.00040	$21.86 ₿0.00038	$21.82M ₿470.48	$473.83M ₿8.23K	$338.57M ₿5.86K
216	Decred DCR	$20.51 ₿0.00036	-2.30	$329.08M ₿5.82K	$21.05 ₿0.00037	$19.94 ₿0.00036	$1.8M ₿45.63	$431.28M ₿7.65K	$329.08M ₿5.82K
220	Mask Network MASK	$3.36 ₿0.000068	-4.25	$322.34M ₿6.59K	$3.53 ₿0.000071	$3.31 ₿0.000068	$31.73M ₿1.02K	$335.68M ₿6.86K	$322.34M ₿6.59K
250	0x0.ai: AI Smart Contract 0X0	$0.2793 ₿0.0000050	-3.90	$249.27M ₿4.48K	$0.3001 ₿0.0000053	$0.2734 ₿0.0000050	$943.55K ₿18.94	$249.27M ₿4.48K	$249.27M ₿4.48K
266	Beldex BDX	$0.03613 ₿0.00000057	-3.03	$232.74M ₿3.73K	$0.0375 ₿0.00000057	$0.03506 ₿0.00000056	$662.54K ₿23.95	$358.29M ₿5.75K	$232.74M ₿3.73K
267	Aleph Zero AZERO	$0.7419 ₿0.000013	-3.64	$231.46M ₿4.3K	$0.7764 ₿0.000014	$0.7389 ₿0.000013	$1.98M ₿39.47	$267.26M ₿4.98K	$231.46M ₿4.3K
307	DigiByte DGB	$0.01117 ₿0.00000022	-5.42	$189.4M ₿3.85K	$0.01188 ₿0.00000023	$0.01088 ₿0.00000022	$7.54M ₿165.21	$234.25M ₿4.78K	$189.4M ₿3.85K
317	MimbleWimbleCoin MWC	$16.08 ₿0.00019	-7.78	$176.1M ₿2.15K	$17.5 ₿0.00020	$15.9 ₿0.00018	$4.93K ₿0.11	$176.1M ₿2.15K	$176.1M ₿2.15K
360	Dusk DUSK	$0.3213 ₿0.0000064	-6.42	$148.05M ₿2.94K	$0.3464 ₿0.0000070	$0.3186 ₿0.0000063	$12.78M ₿331.1	$160.57M ₿3.22K	$148.05M ₿2.94K
385	AirTor Protocol ATOR	$1.88 ₿0.000048	-12.84	$137.31M ₿3.58K	$2.18 ₿0.000052	$1.86 ₿0.000048	$2.28M ₿29.72	$187.4M ₿4.89K	$137.31M ₿3.58K
397	Horizen ZEN	$8.6 ₿0.00016	-4.08	$128.48M ₿2.44K	$8.99 ₿0.00016	$8.43 ₿0.00016	$5.06M ₿215.31	$128.51M ₿2.44K	$128.48M ₿2.44K
401	Nym NYM	$0.1768 ₿0.0000033	-1.04	$126.85M ₿2.39K	$0.1793 ₿0.0000033	$0.1745 ₿0.0000032	$1.34M ₿23.82	$176.87M ₿3.34K	$126.85M ₿2.39K
443	Secret SCRT	$0.4041 ₿0.0000083	-3.58	$109.76M ₿2.27K	$0.4222 ₿0.0000088	$0.3989 ₿0.0000083	$1.85M ₿60.07	$118.8M ₿2.44K	$109.76M ₿2.27K
474	Ergo ERG	$1.34 ₿0.000024	-5.70	$100.28M ₿1.84K	$1.48 ₿0.000026	$1.32 ₿0.000024	$909.98K ₿6	$130.81M ₿2.41K	$100.28M ₿1.84K
491	Keep Network KEEP	$0.1701 ₿0.0000032	-5.63	$93.57M ₿1.8K	$0.188 ₿0.0000034	$0.1692 ₿0.0000032	$15.48K ₿0.72	$170.21M ₿3.27K	$93.57M ₿1.8K
511	Verge XVG	$0.005137 ₿0.00000012	-5.10	$84.76M ₿2.07K	$0.005456 ₿0.00000015	$0.005041 ₿0.00000012	$7.11M ₿1.91K	$84.93M ₿2.07K	$84.76M ₿2.07K
535	Pirate Chain ARRR	$0.3961 ₿0.0000031	-1.59	$77.58M ₿609.89	$0.4119 ₿0.0000032	$0.3791 ₿0.0000028	$137.15K ₿1.52	$79.07M ₿621.66	$77.58M ₿609.89
536	Railgun RAIL	$1.35 ₿0.0000096	-6.09	$77.39M ₿553.67	$1.44 ₿0.0000097	$1.34 ₿0.0000089	$104.49K ₿2.78	$77.39M ₿553.67	$77.39M ₿553.67
676	Wanchain WAN	$0.2572 ₿0.0000052	-4.15	$50.83M ₿1.04K	$0.269 ₿0.0000054	$0.2536 ₿0.0000052	$1.96M ₿60.95	$53.94M ₿1.1K	$50.83M ₿1.04K
694	HOPR HOPR	$0.1129 ₿0.0000019	-3.30	$48.44M ₿855.33	$0.1173 ₿0.0000020	$0.1124 ₿0.0000019	$525.74K ₿10.24	$49.86M ₿880.4	$48.44M ₿855.33
728	Dynex DNX	$0.4946 ₿0.0000098	-1.55	$43.81M ₿868.33	$0.5131 ₿0.000010	$0.4803 ₿0.0000098	$2.05M ₿32.42	$43.81M ₿868.35	$43.81M ₿868.33
770	Zano ZANO	$2.81 ₿0.000052	-0.92	$39.98M ₿740.27	$2.86 ₿0.000052	$2.79 ₿0.000050	$73.77K ₿1.57	$0	$39.98M ₿740.27
777	Circuits of Value COVAL	$0.0221 ₿0.00000043	-7.48	$39.27M ₿757.21	$0.02394 ₿0.00000045	$0.02183 ₿0.00000042	$436.62K ₿16.85	$39.27M ₿757.21	$39.27M ₿757.21
826	Dero DERO	$2.8 ₿0.000061	-3.14	$35.47M ₿718.66	$2.94 ₿0.000057	$2.76 ₿0.000052	$27.74K ₿2.66	$51.48M ₿1.04K	$35.47M ₿718.66
904	Zephyr Protocol ZEPH	$7.99 ₿0.00020	-3.29	$29.81M ₿728.8	$8.42 ₿0.00022	$7.51 ₿0.00020	$546.44K ₿13.01	$29.81M ₿728.8	$29.81M ₿728.8
924	PIVX PIVX	$0.345 ₿0.0000068	-2.95	$28.47M ₿560.3	$0.3575 ₿0.0000071	$0.3402 ₿0.0000068	$2M ₿63.8	$28.47M ₿560.3	$28.47M ₿560.3
1069	Firo FIRO	$1.58 ₿0.000028	-2.42	$21.54M ₿391.22	$1.64 ₿0.000030	$1.55 ₿0.000028	$1.39M ₿61.74	$33.83M ₿617.55	$21.54M ₿391.22
1383	BEAM BEAM	$0.07442 ₿0.0000014	-0.97	$11.04M ₿209.29	$0.07646 ₿0.0000014	$0.0733 ₿0.0000013	$499.23K ₿7.95	$19.58M ₿371.24	$11.04M ₿209.29
1454	Oxen OXEN	$0.1422 ₿0.0000022	0.80	$9.63M ₿154.56	$0.144 ₿0.0000023	$0.139 ₿0.0000020	$5.48K ₿0.13	$0	$9.63M ₿154.56
1490	Aegis Ai AEGIS	$0.08946 ₿0.0000035	-13.98	$8.94M ₿360.03	$0.1068 ₿0.0000038	$0.08786 ₿0.0000033	$290.71K ₿4.85	$8.94M ₿363.66	$8.94M ₿360.03
1529	Grin GRIN	$0.04976 ₿0.00000096	-2.62	$8.3M ₿158.69	$0.05178 ₿0.0000010	$0.04852 ₿0.00000093	$38.05K ₿1.36	$0	$8.3M ₿158.69
1549	Panther Protocol ZKP	$0.02378 ₿0.00000042	-3.75	$7.99M ₿142.24	$0.02473 ₿0.00000043	$0.02369 ₿0.00000041	$300.4K ₿5.8	$7.99M ₿142.24	$7.99M ₿142.24
1628	Apollo APL	$0.0004707 ₿0.00000000075	1,203.97	$6.91M ₿11.07	$0.0004724 ₿0.00000000075	$0.00003584 ₿0.00000000065	$0.01 ₿0	$9.96M ₿15.96	$6.91M ₿11.07
1725	Offshift XFT	$0.5965 ₿0.000010	-6.07	$5.81M ₿106.3	$0.6365 ₿0.000011	$0.578 ₿0.000010	$5.61K ₿0.42	$6.18M ₿113.42	$5.81M ₿106.3
1807	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$24.62K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1808	Particl PART	$0.3508 ₿0.0000053	-1.05	$4.89M ₿74.19	$0.3563 ₿0.0000053	$0.3502 ₿0.0000051	$25.92K ₿1.54	$0	$4.89M ₿74.19
1845	Navcoin NAV	$0.06015 ₿0.0000011	-8.25	$4.63M ₿86.38	$0.06592 ₿0.0000011	$0.05954 ₿0.00000095	$26.45K ₿0.62	$0	$4.63M ₿86.38
1914	Crypton CRP	$0.4251 ₿0.0000047	-0.03	$4.09M ₿45.35	$0.4268 ₿0.0000047	$0.4241 ₿0.0000045	$529.97K ₿7.55	$3.45M ₿38.23	$4.09M ₿45.35
1962	Epic Cash EPIC	$0.2129 ₿0.0000037	10.08	$3.66M ₿64.92	$0.2708 ₿0.0000037	$0.1755 ₿0.0000036	$85.22K ₿0.2	$4.45M ₿78.9	$3.66M ₿64.92
2038	Haven XHV	$0.07654 ₿0.0000011	-1.81	$3.14M ₿46.01	$0.07932 ₿0.0000014	$0.07567 ₿0.0000011	$15.74K ₿0.47	$3.15M ₿46.01	$3.14M ₿46.01
2113	Integritee TEER	$0.6937 ₿0.000010	-9.96	$2.76M ₿40.71	$0.7767 ₿0.000010	$0.6518 ₿0.000010	$30.95K ₿0.54	$6.94M ₿102.34	$2.76M ₿40.71
2259	Ghost GHOST	$0.08416 ₿0.0000012	-0.11	$2.12M ₿31.13	$0.08584 ₿0.0000013	$0.08135 ₿0.0000012	$7.66K ₿0.06	$2.12M ₿31.13	$2.12M ₿31.13
2354	SERO SERO	$0.004428 ₿0.000000067	2.07	$1.84M ₿27.76	$0.004433 ₿0.000000067	$0.004299 ₿0.000000065	$439.95K ₿6.42	$2.88M ₿43.55	$1.84M ₿27.76
2576	Enigma ENG	$0.01375 ₿0.00000013	-22.89	$1.14M ₿11.32	$0.01902 ₿0.00000028	$0.008093 ₿0.00000013	$293.81K ₿2.92	$2.06M ₿20.53	$1.14M ₿11.32
2637	BlockWallet BLANK	$0.02745 ₿0.00000041	-0.61	$1.14M ₿17.04	$0.0278 ₿0.00000044	$0.02595 ₿0.00000039	$84.95K ₿1.46	$3.43M ₿51.21	$1.14M ₿17.04
2653	BitcoinZ BTCZ	$0.00008839 ₿0.0000000013	6.50	$1.11M ₿17.65	$0.00008969 ₿0.0000000014	$0.00008299 ₿0.0000000013	$70.61K ₿1.08	$1.86M ₿29.4	$1.11M ₿17.65
2787	DeepOnion ONION	$0.04421 ₿0.0000011	0	$887.74K ₿22.68	$0.07129 ₿0.0000011	$0.07129 ₿0.0000011	$37.44 ₿0	$0	$887.74K ₿22.68
2894	VEIL VEIL	$0.005336 ₿0.000000098	4.91	$736.7K ₿13.61	$0.005364 ₿0.00000011	$0.004935 ₿0.000000059	$354.26 ₿0.03	$849.69K ₿15.71	$736.7K ₿13.61
2905	Zclassic ZCL	$0.07691 ₿0.0000011	-0.77	$713.37K ₿10.75	$0.07778 ₿0.0000011	$0.07591 ₿0.0000011	$14.65K ₿0.19	$880.47K ₿13.27	$713.37K ₿10.75
2934	Conceal CCX	$0.03207 ₿0.00000051	3.83	$667.81K ₿11.11	$0.03213 ₿0.00000053	$0.02993 ₿0.00000042	$531.49 ₿0.02	$6.41M ₿102.3	$667.81K ₿11.11
2935	Scala XLA	$0.0000495 ₿0.00000000089	-0.98	$666.4K ₿12.1	$0.0000511 ₿0.00000000093	$0.00004938 ₿0.00000000089	$664.45 ₿0.01	$0	$666.4K ₿12.1
2956	Ryo Currency RYO	$0.0124 ₿0.00000026	-1.56	$644.26K ₿13.6	$0.01269 ₿0.00000044	$0.0122 ₿0.00000021	$879.82 ₿0.1	$1.09M ₿23.22	$644.26K ₿13.6
3055	Ycash YEC	$0.03653 ₿0.00000053	1.74	$547.84K ₿7.85	$0.03717 ₿0.00000054	$0.03573 ₿0.00000047	$774.64 ₿0.01	$767.25K ₿11.04	$547.84K ₿7.85
3174	Sumokoin SUMO	$0.007255 ₿0.00000013	-5.12	$434.79K ₿8.17	$0.007658 ₿0.00000013	$0.007175 ₿0.00000013	$924.36 ₿0.03	$644.91K ₿12.18	$434.79K ₿8.17
3184	Hush HUSH	$0.02977 ₿0.00000039	-17.87	$426.99K ₿5.7	$0.03717 ₿0.00000039	$0.02962 ₿0.00000036	$256.46 ₿0	$625.24K ₿8.35	$426.99K ₿5.7
3211	Cloakcoin CLOAK	$0.06625 ₿0.0000012	-1.73	$397.88K ₿7.76	$0.06773 ₿0.0000013	$0.06522 ₿0.0000012	$23.72 ₿0	$297.62K ₿5.81	$397.88K ₿7.76
3296	BOB BOB	$1 ₿0.000014	0.15	$342.59K ₿5.06	$1 ₿0.000014	$0.9969 ₿0.000014	$18.53K ₿0.01	$0	$342.59K ₿5.06
3298	BlackHat Coin BLKC	$0.03071 ₿0.00000055	1.14	$339.07K ₿6.39	$0.03682 ₿0.00000059	$0.02526 ₿0.00000050	$10.41K ₿0.16	$643.32K ₿12.18	$339.07K ₿6.39
3387	Zero ZER	$0.02063 ₿0.00000029	-18.93	$276.74K ₿4	$0.02546	$0.02046	$20.56 ₿0	$350.75K ₿5.09	$276.74K ₿4
3391	Kylacoin KCN	$50 ₿0.00097	5.89	$271.02K ₿5.12	$50.11 ₿0.00098	$43.02 ₿0.00090	$15.86K ₿1.16	$271.62K ₿5.12	$271.02K ₿5.12
3413	Lyncoin LCN	$0.00001646 ₿0.00000000023	-7.52	$262.73K ₿3.71	$0.00001821 ₿0.00000000024	$0.00001612 ₿0.00000000021	$11.8K ₿0.85	$262.73K ₿3.71	$262.73K ₿3.71
3466	TurtleCoin TRTL	$0.00000167 ₿0.000000000016	-0.29	$230.82K ₿2.27	$0.00000168	$0.00000165	$14.79 ₿0	$230.94K ₿2.27	$230.82K ₿2.27
3583	Masari MSR	$0.01007 ₿0.00000017	-6.85	$178.79K ₿3.19	$0.01125 ₿0.00000017	$0.009921 ₿0.00000017	$52.92 ₿0	$186.4K ₿3.33	$178.79K ₿3.19
3731	Raze Network RAZE	$0.002048 ₿0.000000042	-5.20	$137.86K ₿2.84	$0.002184 ₿0.000000046	$0.002043 ₿0.000000038	$55.58K ₿0.67	$245.88K ₿5.06	$137.86K ₿2.84
3849	Phore PHR	$0.003166 ₿0.000000034	48.98	$96.7K ₿1.05	$0.002812 ₿0.000000044	$0.00144 ₿0.000000022	$0.04 ₿0	$58.79K ₿0.64	$96.7K ₿1.05
3866	Iridium IRD	$0.003786 ₿0.000000059	1.91	$91.2K ₿1.45	$0.003783	$0.003715	$6.27 ₿0	$94.48K ₿1.5	$91.2K ₿1.45
3876	PRivaCY Coin PRCY	$0.005918 ₿0.000000090	0.17	$89.2K ₿1.36	$0.005983 ₿0.000000095	$0.005884 ₿0.000000086	$1.16K ₿0.05	$362.08K ₿5.54	$89.2K ₿1.36
3946	Litecash CASH	$0.0002295 ₿0.0000000024	-31.80	$69.09K ₿0.75	$0.000338 ₿0.0000000029	$0.0002222 ₿0.0000000024	$600.83 ₿0	$165.91K ₿1.8	$69.09K ₿0.75
4081	Swap XWP	$0.002524 ₿0.000000070	31.97	$43.5K ₿1.2	$0.002519 ₿0.000000070	$0.001912 ₿0.000000070	$15.81 ₿0	$46.44K ₿1.29	$43.5K ₿1.2
4286	Secure Cash SCSX	$0.05618 ₿0.0000013	-3.88	$8.52K ₿0.19	$0.05845 ₿0.0000013	$0.05426 ₿0.0000012	$905.64 ₿0.02	$14.53K ₿0.33	$8.52K ₿0.19
4312	Axe AXE	$0.0006332 ₿0.000000010	-0.49	$4.62K ₿0.07	$0.0007965 ₿0.000000010	$0.0006196 ₿0.000000010	$3.06 ₿0	$13.3K ₿0.21	$4.62K ₿0.07
—	Alias ALIAS	$0.01767 ₿0.00000032	-2.66	$0 ₿0	$0.01819	$0.01732	$25.03 ₿0	$353.46K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4928 ₿0.0000077	0.16	$0 ₿0	$0.4921 ₿0.0000077	$0.4902 ₿0.0000077	$99.54 ₿0.14	$574.84K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1181 ₿0.0000024	-7.61	$0 ₿0	$0.1289 ₿0.0000024	$0.1179 ₿0.0000022	$2.38K ₿0.12	$458.91M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.1728	-15.00	$0	$0.2034	$0.1718	$305.21K	$17.28M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.006125 ₿0.00000012	8.83	$0 ₿0	$0.006326 ₿0.00000013	$0.005628 ₿0.000000096	$7.48K ₿0.47	$612.76K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1108 ₿0.0000018	-1.03	$0 ₿0	$0.1124 ₿0.0000018	$0.109 ₿0.0000018	$35.38 ₿0	$2.04M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$1.05 ₿0.000011	-30.04	$0 ₿0	$1 ₿0.000015	$0.7009 ₿0.000011	$12.58 ₿0	$22.03M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00007216 ₿0.0000000011	18.20	$0 ₿0	$0.00007558 ₿0.0000000011	$0.00005119 ₿0.00000000081	$1.98 ₿0	$72.12K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.01968 ₿0.00000037	-1.09	$0 ₿0	$0.02007 ₿0.00000037	$0.01963 ₿0.00000037	$293.2 ₿0	$98.43K ₿1.88	$0 ₿0
—	Karbo KRB	$0.0537 ₿0.00000090	1.41	$0 ₿0	$0.05475 ₿0.00000096	$0.05193 ₿0.00000086	$134.19 ₿0	$0	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}