Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (206)
- {{country.name}}
- All countries
- Canada (206)
Toronto (206)
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (206)
All Industries
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $641 475.66 USD | $24.99 18.54 USD | $25 18.55 USD | $216.03B 160.31B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $143.31 106.34 USD |
-0.58
|
$202.62B 150.36B USD | $2.95M 2.19M USD | $142.76 105.94 USD | $143.83 106.73 USD | $202.62B 150.36B USD | 13.38 | $10.71 7.95 USD | |
| Royal Bank of Canada RY-PM.TO | $23.38 17.35 USD |
+0.82
|
$187.08B 138.83B USD | $3.02K 2.24K USD | $23.18 17.2 USD | $23.38 17.35 USD | $187.08B 138.83B USD | 2.04 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.88 17.72 USD |
+0.38
|
$186.43B 138.34B USD | $45.39K 33.68K USD | $23.66 17.56 USD | $23.88 17.72 USD | $186.43B 138.34B USD | 2.08 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $75.78 56.23 USD |
-1.55
|
$133.32B 98.93B USD | $4.32M 3.2M USD | $75.61 56.11 USD | $77.08 57.2 USD | $133.32B 98.93B USD | 12.88 | $5.88 4.36 USD | |
| The Bank of Nova Scotia BNS.TO | $65.04 48.26 USD |
-0.84
|
$79.97B 59.34B USD | $3.76M 2.79M USD | $64.84 48.12 USD | $66.05 49.01 USD | $79.97B 59.34B USD | 10.73 | $6.06 4.5 USD | |
| Manulife Financial Corporation MFC.TO | $35.79 26.56 USD |
-2
|
$64.27B 47.69B USD | $7.95M 5.9M USD | $35.59 26.41 USD | $36.3 26.94 USD | $64.27B 47.69B USD | 15.69 | $2.28 1.69 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.06 16.37 USD |
+1.19
|
$62.9B 46.67B USD | $8.65K 6.42K USD | $21.92 16.27 USD | $22.22 16.49 USD | $62.9B 46.67B USD | 4.73 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.21 49.13 USD |
-0.32
|
$62.06B 46.05B USD | $3.5M 2.6M USD | $65.87 48.88 USD | $66.46 49.32 USD | $62.06B 46.05B USD | 10.15 | $6.52 4.84 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.27 12.82 USD |
+0.29
|
$60.04B 44.55B USD | $3.2K 2.37K USD | $17.15 12.73 USD | $17.27 12.82 USD | $60.04B 44.55B USD | 3.70 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.28 17.28 USD |
-0.39
|
$58.81B 43.64B USD | $6.1K 4.53K USD | $23.25 17.25 USD | $23.28 17.28 USD | $58.81B 43.64B USD | 3.29 | $7.06 5.24 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25.1 18.63 USD |
-0.08
|
$47.74B 35.43B USD | $2.5K 1.86K USD | $25.06 18.6 USD | $25.1 18.63 USD | $47.74B 35.43B USD | 3.55 | $7.06 5.24 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.46 15.18 USD |
+0.05
|
$41.05B 30.46B USD | $5.01K 3.72K USD | $20.41 15.15 USD | $20.46 15.18 USD | $41.05B 30.46B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.4 12.91 USD |
+0.23
|
$40.53B 30.08B USD | $4.9K 3.64K USD | $17.32 12.85 USD | $17.44 12.94 USD | $40.53B 30.08B USD | 2.65 | $6.55 4.86 USD | |
| Intact Financial Corporation IFC.TO | $225.12 167.05 USD |
-1.61
|
$40.14B 29.78B USD | $278.4K 206.59K USD | $224.76 166.79 USD | $228.37 169.46 USD | $40.14B 29.78B USD | 26.60 | $8.46 6.28 USD | |
| Sun Life Financial Inc. SLF.TO | $68.96 51.17 USD |
-1.77
|
$40.07B 29.74B USD | $3.89M 2.89M USD | $68.79 51.05 USD | $70.17 52.07 USD | $40.07B 29.74B USD | 13.26 | $5.2 3.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.18 31.3 USD |
-1.19
|
$39.35B 29.2B USD | $3.08M 2.28M USD | $41.85 31.06 USD | $42.75 31.72 USD | $39.35B 29.2B USD | 12.19 | $3.46 2.57 USD | |
| National Bank of Canada NA.TO | $113.01 83.86 USD |
-0.84
|
$38.41B 28.5B USD | $1.75M 1.3M USD | $112.59 83.55 USD | $114.48 84.95 USD | $38.41B 28.5B USD | 11.98 | $9.43 7 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,563 1159.84 USD |
-0.42
|
$36.5B 27.09B USD | $23.59K 17.51K USD | $1,549.44 1149.78 USD | $1,570 1165.03 USD | $36.5B 27.09B USD | 7.41 | $210.85 156.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.38 11.41 USD |
+0.52
|
$31.05B 23.04B USD | $9.2K 6.83K USD | $15.25 11.32 USD | $15.47 11.48 USD | $31.05B 23.04B USD | 4.49 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $23.65 17.55 USD |
+0.25
|
$28.86B 21.41B USD | $13.31K 9.88K USD | $23.53 17.46 USD | $23.66 17.56 USD | $28.86B 21.41B USD | 2.42 | $9.75 7.23 USD | |
| National Bank of Canada NA-PE.TO | $23.97 17.79 USD |
+1.14
|
$25.96B 19.26B USD | $17.91K 13.29K USD | $23.7 17.59 USD | $23.98 17.79 USD | $25.96B 19.26B USD | 2.45 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $39.81 29.54 USD |
-1.24
|
$25.94B 19.25B USD | $1.25M 928.92K USD | $39.57 29.36 USD | $40.58 30.11 USD | $25.94B 19.25B USD | 9.82 | $4.05 3.01 USD | |
| National Bank of Canada NA-PC.TO | $25.69 19.06 USD |
+0.08
|
$25.6B 19B USD | $5.3K 3.93K USD | $25.62 19.01 USD | $25.7 19.07 USD | $25.6B 19B USD | 2.63 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.57 18.97 USD |
-0.04
|
$25.55B 18.96B USD | $3.94K 2.92K USD | $25.5 18.92 USD | $25.57 18.97 USD | $25.55B 18.96B USD | 2.62 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.65 15.32 USD |
+0.58
|
$25.05B 18.59B USD | $6.9K 5.12K USD | $20.6 15.29 USD | $20.68 15.35 USD | $25.05B 18.59B USD | 6.03 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.08 16.38 USD |
-0.76
|
$24.59B 18.24B USD | $25.4K 18.85K USD | $22.08 16.38 USD | $22.25 16.51 USD | $24.59B 18.24B USD | 8.04 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.59 11.57 USD |
-0.51
|
$24.16B 17.93B USD | $6.6K 4.9K USD | $15.53 11.52 USD | $15.6 11.58 USD | $24.16B 17.93B USD | 5.68 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $18.45 13.69 USD |
+0.11
|
$23.61B 17.52B USD | $4.94K 3.66K USD | $18.33 13.6 USD | $18.53 13.75 USD | $23.61B 17.52B USD | 0.14 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.76 17.63 USD |
+0.55
|
$20.52B 15.23B USD | $70.31K 52.17K USD | $23.6 17.51 USD | $23.76 17.63 USD | $20.52B 15.23B USD | 2.07 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $36.72 27.25 USD |
-0.86
|
$10.18B 7.55B USD | $277.16K 205.67K USD | $36.63 27.18 USD | $37.36 27.72 USD | $10.18B 7.55B USD | 25.32 | $1.45 1.08 USD | |
| iA Financial Corporation Inc. IAG.TO | $90.77 67.36 USD |
-2.93
|
$8.93B 6.62B USD | $189.59K 140.68K USD | $90.44 67.11 USD | $93.33 69.26 USD | $8.93B 6.62B USD | 12.91 | $7.03 5.22 USD | |
| IGM Financial Inc. IGM.TO | $36.44 27.04 USD |
-1.59
|
$8.65B 6.42B USD | $231.82K 172.02K USD | $36.38 27 USD | $36.96 27.43 USD | $8.65B 6.42B USD | 11.45 | $3.18 2.36 USD | |
| Onex Corporation ONEX.TO | $96.55 71.65 USD |
-1.81
|
$7.43B 5.51B USD | $98.46K 73.06K USD | $96.45 71.57 USD | $98.8 73.32 USD | $7.43B 5.51B USD | 7.44 | $12.97 9.62 USD | |
| Definity Financial Corporation DFY.TO | $43.17 32.03 USD |
-2.37
|
$4.97B 3.69B USD | $110.35K 81.89K USD | $43.04 31.94 USD | $44.53 33.04 USD | $4.97B 3.69B USD | 14.58 | $2.96 2.2 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $14.35 10.65 USD |
+4.36
|
$4.87B 3.62B USD | $548.47K 407K USD | $13.53 10.04 USD | $14.38 10.67 USD | $4.87B 3.62B USD | 2.24 | $6.38 4.73 USD | |
| EQB Inc. EQB.TO | $80.66 59.85 USD |
-3.45
|
$3.08B 2.29B USD | $63.25K 46.94K USD | $80.6 59.81 USD | $83.5 61.96 USD | $3.08B 2.29B USD | 8.97 | $8.99 6.67 USD | |
| Canadian Western Bank CWB-PB.TO | $21.85 16.21 USD |
-0.46
|
$3.05B 2.26B USD | $11.14K 8.27K USD | $21.85 16.21 USD | $21.98 16.31 USD | $3.05B 2.26B USD | 5.77 | $3.79 2.81 USD | |
| goeasy Ltd. GSY.TO | $178.57 132.51 USD |
+0.26
|
$2.99B 2.22B USD | $28.01K 20.79K USD | $177.3 131.57 USD | $179.99 133.56 USD | $2.99B 2.22B USD | 11.97 | $14.91 11.06 USD | |
| Canadian Western Bank CWB.TO | $27.04 20.07 USD |
-0.7
|
$2.61B 1.94B USD | $405.23K 300.7K USD | $26.97 20.01 USD | $27.19 20.18 USD | $2.61B 1.94B USD | 8.24 | $3.28 2.43 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.09 — |
+0.07
|
$1.9B — | $18.56K — | $14.01 — | $14.17 — | $1.9B — | 14.83 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.87 10.29 USD |
-0.43
|
$2.47B 1.83B USD | $46.22K 34.3K USD | $13.84 10.27 USD | $13.94 10.34 USD | $2.47B 1.83B USD | 18.74 | $0.74 0.55 USD | |
| First National Financial Corporation FN.TO | $36.36 26.98 USD |
-0.25
|
$2.18B 1.62B USD | $30.44K 22.58K USD | $36.16 26.83 USD | $36.49 27.08 USD | $2.18B 1.62B USD | 8.30 | $4.38 3.25 USD | |
| CI Financial Corp. CIX.TO | $14.35 10.65 USD |
-2.51
|
$2.17B 1.61B USD | $787.17K 584.13K USD | $14.34 10.64 USD | $14.69 10.9 USD | $2.17B 1.61B USD | 0 | -$1.1 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $40.72 30.22 USD |
-1.95
|
$1.93B 1.43B USD | $50.62K 37.56K USD | $40.55 30.09 USD | $41.96 31.14 USD | $1.93B 1.43B USD | 22.01 | $1.85 1.37 USD | |
| Sprott Inc. SII.TO | $62.9 46.68 USD |
-0.94
|
$1.6B 1.19B USD | $66.9K 49.64K USD | $62.9 46.68 USD | $63.9 47.42 USD | $1.6B 1.19B USD | 26.54 | $2.37 1.76 USD | |
| Laurentian Bank of Canada LB.TO | $27.01 20.04 USD |
-1.03
|
$1.18B 876.57M USD | $70.9K 52.61K USD | $26.98 20.02 USD | $27.54 20.44 USD | $1.18B 876.57M USD | 7.69 | $3.51 2.6 USD | |
| Hut 8 Corp. HUT.TO | $12.61 9.36 USD |
-3.52
|
$1.14B 845.83M USD | $1.24M 918.92K USD | $12.3 9.13 USD | $13.01 9.65 USD | $1.14B 845.83M USD | 0 | -$1.04 -0.7 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.82 5.06 USD |
-0.15
|
$960.94M 713.07M USD | $25.6K 19K USD | $6.64 4.93 USD | $6.85 5.08 USD | $960.94M 713.07M USD | 1.29 | $5.25 3.9 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.1 6.75 USD |
-0.33
|
$929.92M 690.06M USD | $36.23K 26.88K USD | $8.98 6.66 USD | $9.16 6.8 USD | $929.92M 690.06M USD | 0 | -$0.3 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $21.94 16.28 USD |
-0.72
|
$753.21M 558.92M USD | $59.86K 44.42K USD | $21.56 16 USD | $22.31 16.56 USD | $753.21M 558.92M USD | 17.69 | $1.24 0.92 USD | |
| Fiera Capital Corporation FSZ.TO | $6.95 5.16 USD |
-1.28
|
$735.75M 545.97M USD | $133.39K 98.98K USD | $6.92 5.14 USD | $7.07 5.25 USD | $735.75M 545.97M USD | 11.98 | $0.58 0.43 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.1 11.95 USD |
-0.49
|
$732.52M 543.57M USD | $64.62K 47.95K USD | $16.1 11.95 USD | $16.23 12.04 USD | $732.52M 543.57M USD | 3.71 | $4.33 3.21 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.46 4.05 USD |
+0.37
|
$643.4M 477.44M USD | $335.53K 248.98K USD | $5.43 4.03 USD | $5.46 4.05 USD | $643.4M 477.44M USD | 0 | -$0.98 -0.7 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.91 11.81 USD |
-0.38
|
$602.54M 447.12M USD | $17.69K 13.13K USD | $15.9 11.8 USD | $15.99 11.87 USD | $602.54M 447.12M USD | 7.23 | $2.2 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7.06 5.24 USD |
-0.84
|
$586.05M 434.88M USD | $160.1K 118.8K USD | $7.01 5.2 USD | $7.1 5.27 USD | $586.05M 434.88M USD | 9.67 | $0.73 0.54 USD | |
| AGF Management Limited AGF-B.TO | $8.44 6.26 USD |
-2.31
|
$545.96M 405.14M USD | $38.86K 28.83K USD | $8.44 6.26 USD | $8.74 6.49 USD | $545.96M 405.14M USD | 5.74 | $1.47 1.09 USD | |
| ECN Capital Corp. ECN.TO | $1.7 1.26 USD |
-3.41
|
$477.9M 354.63M USD | $230.58K 171.1K USD | $1.7 1.26 USD | $1.78 1.32 USD | $477.9M 354.63M USD | 0 | -$0.5 -0.3 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.67 7.92 USD |
-0.84
|
$472.83M 350.87M USD | $80.2K 59.52K USD | $10.59 7.86 USD | $10.89 8.08 USD | $472.83M 350.87M USD | 9.69 | $1.1 0.82 USD | |
| Financial 15 Split Corp. FTN.TO | $8.37 6.21 USD |
-1.3
|
$397.02M 294.62M USD | $275.39K 204.36K USD | $8.33 6.18 USD | $8.49 6.3 USD | $397.02M 294.62M USD | 0 | -$0.99 -0.7 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.55 7.83 USD |
-1.22
|
$363.87M 270.01M USD | $44.44K 32.98K USD | $10.45 7.75 USD | $10.62 7.88 USD | $363.87M 270.01M USD | 10.65 | $0.99 0.73 USD | |
| Life & Banc Split Corp. LBS.TO | $7.95 5.9 USD |
+0.13
|
$343.58M 254.96M USD | $55.12K 40.9K USD | $7.87 5.84 USD | $7.96 5.91 USD | $343.58M 254.96M USD | 5.33 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.98 4.44 USD |
-0.83
|
$310.92M 230.72M USD | $281.95K 209.22K USD | $5.96 4.42 USD | $6.03 4.47 USD | $310.92M 230.72M USD | 0 | -$1.29 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.31 8.39 USD |
-0.26
|
$306.41M 227.37M USD | $76.99K 57.13K USD | $11.28 8.37 USD | $11.38 8.44 USD | $306.41M 227.37M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.28 4.66 USD |
-0.79
|
$273.96M 203.3M USD | $51.69K 38.35K USD | $6.22 4.62 USD | $6.33 4.7 USD | $273.96M 203.3M USD | 8.84 | $0.71 0.53 USD | |
| Aimia Inc. AIM.TO | $2.65 1.97 USD |
-0.75
|
$264.15M 196.02M USD | $61.4K 45.56K USD | $2.62 1.94 USD | $2.69 2 USD | $264.15M 196.02M USD | 0 | -$2.15 -1.5 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.75 5.01 USD |
-0.88
|
$253.94M 188.44M USD | $14.2K 10.54K USD | $6.75 5.01 USD | $6.81 5.05 USD | $253.94M 188.44M USD | 13.50 | $0.5 0.37 USD | |
| Urbana Corporation URB-A.TO | $4.75 3.52 USD |
-0.42
|
$205.03M 152.14M USD | $4.58K 3.4K USD | $4.72 3.5 USD | $4.77 3.54 USD | $205.03M 152.14M USD | 1.87 | $2.53 1.88 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.18 6.81 USD |
-0.11
|
$198.47M 147.28M USD | $14.25K 10.57K USD | $9.16 6.8 USD | $9.22 6.84 USD | $198.47M 147.28M USD | 13.30 | $0.69 0.51 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.13 10.49 USD |
+0.21
|
$160.72M 119.26M USD | $8.45K 6.27K USD | $13.99 10.38 USD | $14.15 10.5 USD | $160.72M 119.26M USD | 2.00 | $7.04 5.22 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.05 7.46 USD |
+0.2
|
$159.13M 118.09M USD | $37.16K 27.57K USD | $10.02 7.44 USD | $10.06 7.47 USD | $159.13M 118.09M USD | 6.93 | $1.45 1.08 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.08 3.77 USD |
-2.31
|
$158.05M 117.28M USD | $93.78K 69.59K USD | $5.05 3.75 USD | $5.2 3.86 USD | $158.05M 117.28M USD | 0 | -$0.82 -0.6 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.62 1.94 USD |
+0.77
|
$107.69M 79.91M USD | $69.72K 51.74K USD | $2.59 1.92 USD | $2.63 1.95 USD | $107.69M 79.91M USD | 5.45 | $0.48 0.36 USD | |
| Goldmoney Inc. XAU.TO | $7.95 5.9 USD |
+1.02
|
$105.78M 78.5M USD | $6K 4.45K USD | $7.82 5.8 USD | $7.97 5.91 USD | $105.78M 78.5M USD | 14.45 | $0.55 0.41 USD | |
| Real Estate Split Corp. RS.TO | $12.19 9.05 USD |
+1.5
|
$89.79M 66.63M USD | $16.77K 12.44K USD | $12 8.9 USD | $12.24 9.08 USD | $89.79M 66.63M USD | 19.04 | $0.64 0.47 USD | |
| MINT Income Fund MID-UN.TO | $7.02 5.21 USD |
+0.14
|
$86.19M 63.96M USD | $1.7K 1.26K USD | $6.98 5.18 USD | $7.02 5.21 USD | $86.19M 63.96M USD | 50.14 | $0.14 0.1 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.39 3.26 USD |
+0.69
|
$71.46M 53.03M USD | $23.68K 17.57K USD | $4.34 3.22 USD | $4.41 3.27 USD | $71.46M 53.03M USD | 11.55 | $0.38 0.28 USD | |
| Premium Income Corporation PIC-A.TO | $4.18 3.1 USD |
-0.95
|
$70.5M 52.31M USD | $12.55K 9.31K USD | $4.12 3.06 USD | $4.22 3.13 USD | $70.5M 52.31M USD | 0 | -$3.17 -2.3 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.61 5.65 USD |
-0.91
|
$64.8M 48.09M USD | $213 158.06 USD | $7.61 5.65 USD | $7.61 5.65 USD | $64.8M 48.09M USD | 12.07 | $0.63 0.47 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $6.98 5.18 USD |
-3.06
|
$56.95M 42.26M USD | $26.16K 19.41K USD | $6.96 5.16 USD | $7.2 5.34 USD | $56.95M 42.26M USD | 2.38 | $2.93 2.17 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.83 3.58 USD |
-4.17
|
$55.57M 41.24M USD | $88.8K 65.89K USD | $4.82 3.58 USD | $5 3.71 USD | $55.57M 41.24M USD | 5.08 | $0.95 0.7 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.84 4.33 USD |
+0.69
|
$54.82M 40.68M USD | $14.1K 10.46K USD | $5.84 4.33 USD | $5.98 4.44 USD | $54.82M 40.68M USD | 3.13 | $1.86 1.38 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.21 6.09 USD |
-0.36
|
$29.12M 21.61M USD | $16.45K 12.21K USD | $8.09 6 USD | $8.26 6.13 USD | $29.12M 21.61M USD | 9.22 | $0.89 0.66 USD | |
| TDb Split Corp. XTD.TO | $2.27 1.68 USD |
+0.89
|
$16.36M 12.14M USD | $6.39K 4.74K USD | $2.21 1.64 USD | $2.27 1.68 USD | $16.36M 12.14M USD | 0 | -$1.39 -1.03 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
+50
|
$4.35M 3.23M USD | $164K 121.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.35M 3.23M USD | 0 | -$0.18 -0.1 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $23.44 17.39 USD |
+0.17
|
$0 0 USD | $2.7K 2K USD | $23.38 17.35 USD | $23.44 17.39 USD | $0 0 USD | 3.32 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.15 15.69 USD |
0
|
$0 0 USD | $16.4K 12.17K USD | $21.15 15.69 USD | $21.2 15.73 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $25 18.55 USD |
+0.2
|
$0 0 USD | $27.63K 20.5K USD | $24.8 18.4 USD | $25 18.55 USD | $0 0 USD | 2.18 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.01 7.43 USD |
+0.1
|
$0 0 USD | $9.3K 6.9K USD | $9.99 7.41 USD | $10.04 7.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.44 15.91 USD |
-0.33
|
$0 0 USD | $12.3K 9.13K USD | $21.42 15.89 USD | $21.6 16.03 USD | $0 0 USD | 1.86 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $22 16.33 USD |
0
|
$0 0 USD | $6.33K 4.7K USD | $21.8 16.18 USD | $22.1 16.4 USD | $0 0 USD | 1.91 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.9 7.35 USD |
-0.4
|
$0 0 USD | $1.5K 1.11K USD | $9.9 7.35 USD | $9.97 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.9 17.74 USD |
+1.23
|
$61.68B 45.77B USD | $7.3K 5.42K USD | $23.75 17.62 USD | $23.9 17.74 USD | $61.68B 45.77B USD | 5.12 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.41 15.89 USD |
+0.75
|
$61.12B 45.35B USD | $7.22K 5.36K USD | $21.13 15.68 USD | $21.41 15.89 USD | $61.12B 45.35B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.49 18.17 USD |
+2.08
|
$60.37B 44.8B USD | $14.03K 10.41K USD | $24 17.81 USD | $24.5 18.18 USD | $60.37B 44.8B USD | 5.25 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.87 14 USD |
-1.26
|
$42.73B 31.71B USD | $5.4K 4.01K USD | $18.85 13.99 USD | $19.05 14.14 USD | $42.73B 31.71B USD | 4.05 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $18.1 13.43 USD |
+0.06
|
$41.95B 31.13B USD | $10.25K 7.61K USD | $17.73 13.16 USD | $18.1 13.43 USD | $41.95B 31.13B USD | 2.76 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20 14.84 USD |
0
|
$40.64B 30.16B USD | $400 296.82 USD | $20 14.84 USD | $20 14.84 USD | $40.64B 30.16B USD | 3.05 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.34 14.35 USD |
-0.31
|
$29.62B 21.98B USD | $1.4K 1.04K USD | $18.89 14.02 USD | $19.35 14.36 USD | $29.62B 21.98B USD | 2.95 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.23 14.27 USD |
-0.21
|
$29.51B 21.9B USD | $2.4K 1.78K USD | $19.22 14.26 USD | $19.32 14.34 USD | $29.51B 21.9B USD | 2.93 | $6.55 4.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}