Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $79.41 58.93 USD |
+1.6
|
$102.19B 75.83B USD | $2.51M 1.87M USD | $76.74 56.95 USD | $79.43 58.94 USD | $102.19B 75.83B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,780.01 2804.99 USD |
+1.53
|
$80.1B 59.44B USD | $15.94K 11.83K USD | $3,712.62 2754.99 USD | $3,789.3 2811.89 USD | $80.1B 59.44B USD | 100.00 | $37.8 28.05 USD | |
| CGI Inc. GIB-A.TO | $140.53 104.28 USD |
-1.58
|
$32.43B 24.06B USD | $376.16K 279.13K USD | $140.22 104.05 USD | $142.42 105.68 USD | $32.43B 24.06B USD | 20.36 | $6.9 5.12 USD | |
| The Descartes Systems Group Inc. DSG.TO | $135.27 100.38 USD |
-0.93
|
$11.55B 8.57B USD | $133.04K 98.72K USD | $134.12 99.53 USD | $137.16 101.78 USD | $11.55B 8.57B USD | 74.73 | $1.81 1.34 USD | |
| Open Text Corporation OTEX.TO | $40.75 30.24 USD |
-0.46
|
$10.98B 8.15B USD | $390.62K 289.86K USD | $40.53 30.08 USD | $41.08 30.48 USD | $10.98B 8.15B USD | 48.51 | $0.84 0.62 USD | |
| Celestica Inc. CLS.TO | $81.07 60.16 USD |
+0.58
|
$9.67B 7.17B USD | $713.36K 529.35K USD | $80.19 59.51 USD | $83.16 61.71 USD | $9.67B 7.17B USD | 21.97 | $3.69 2.74 USD | |
| Nuvei Corporation NVEI.TO | $43.56 32.32 USD |
+0.28
|
$6.1B 4.53B USD | $82.59K 61.28K USD | $43.49 32.27 USD | $43.86 32.55 USD | $6.1B 4.53B USD | 0 | -$0.06 -0.04 USD | |
| Kinaxis Inc. KXS.TO | $148.85 110.46 USD |
-0.13
|
$4.22B 3.13B USD | $70.8K 52.53K USD | $147.82 109.69 USD | $150.04 111.34 USD | $4.22B 3.13B USD | 209.64 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.84 15.46 USD |
+0.29
|
$3.2B 2.37B USD | $586.98K 435.57K USD | $20.56 15.26 USD | $20.87 15.49 USD | $3.2B 2.37B USD | 0 | -$1.47 -1.09 USD | |
| BlackBerry Limited BB.TO | $3.89 2.89 USD |
-3.47
|
$2.3B 1.7B USD | $2.47M 1.83M USD | $3.86 2.86 USD | $4 2.97 USD | $2.3B 1.7B USD | 0 | -$0.29 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $7.83 5.81 USD |
-1.26
|
$2.15B 1.6B USD | $175.02K 129.87K USD | $7.77 5.77 USD | $7.91 5.87 USD | $2.15B 1.6B USD | 32.62 | $0.24 0.18 USD | |
| Enghouse Systems Limited ENGH.TO | $28.85 21.41 USD |
+0.24
|
$1.6B 1.19B USD | $59.35K 44.04K USD | $28.43 21.1 USD | $28.89 21.44 USD | $1.6B 1.19B USD | 21.69 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $49.96 37.07 USD |
+2.97
|
$1.52B 1.13B USD | $81.55K 60.51K USD | $47.78 35.46 USD | $50.64 37.58 USD | $1.52B 1.13B USD | 172.27 | $0.29 0.22 USD | |
| Evertz Technologies Limited ET.TO | $14.59 10.83 USD |
+0.97
|
$1.11B 823.52M USD | $6.58K 4.88K USD | $14.4 10.69 USD | $14.77 10.96 USD | $1.11B 823.52M USD | 14.88 | $0.98 0.73 USD | |
| Softchoice Corporation SFTC.TO | $17.49 12.98 USD |
-2.24
|
$1.06B 782.99M USD | $13.08K 9.71K USD | $17.1 12.69 USD | $17.68 13.12 USD | $1.06B 782.99M USD | 18.80 | $0.93 0.69 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.81 9.51 USD |
+1.43
|
$1.04B 773.8M USD | $273.45K 202.92K USD | $12.62 9.36 USD | $13.03 9.67 USD | $1.04B 773.8M USD | 40.03 | $0.32 0.24 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.95 3.67 USD |
-2.94
|
$989.36M 734.16M USD | $486.34K 360.89K USD | $4.92 3.65 USD | $5.08 3.77 USD | $989.36M 734.16M USD | 0 | -$0.01 -0.007 USD | |
| Dye & Durham Limited DND.TO | $12.88 9.56 USD |
+3.87
|
$861.67M 639.41M USD | $143.14K 106.22K USD | $12.32 9.14 USD | $13.14 9.75 USD | $861.67M 639.41M USD | 0 | -$2.81 -2.08 USD | |
| Coveo Solutions Inc. CVO.TO | $8.04 5.97 USD |
+1.64
|
$821.14M 609.34M USD | $118.96K 88.27K USD | $7.89 5.85 USD | $8.08 6 USD | $821.14M 609.34M USD | 0 | -$0.36 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $8.7 6.46 USD |
-2.03
|
$645.98M 479.36M USD | $20.48K 15.2K USD | $8.64 6.41 USD | $8.82 6.54 USD | $645.98M 479.36M USD | 0 | -$0.35 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.57 2.65 USD |
-1.11
|
$578.7M 429.43M USD | $4.59K 3.41K USD | $3.54 2.63 USD | $3.65 2.71 USD | $578.7M 429.43M USD | 0 | -$0.05 -0.03 USD | |
| Tecsys Inc. TCS.TO | $33.91 25.16 USD |
+2.29
|
$505.52M 375.12M USD | $12.71K 9.43K USD | $33.19 24.63 USD | $34.17 25.36 USD | $505.52M 375.12M USD | 242.21 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.6 6.38 USD |
-0.58
|
$464.24M 344.5M USD | $3.84K 2.85K USD | $8.52 6.32 USD | $8.69 6.45 USD | $464.24M 344.5M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.7 4.23 USD |
+1.6
|
$416.44M 309.02M USD | $8.66K 6.42K USD | $5.65 4.19 USD | $5.8 4.3 USD | $416.44M 309.02M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $6.58 4.88 USD |
+0.92
|
$315.49M 234.11M USD | $59.59K 44.22K USD | $6.5 4.82 USD | $6.61 4.91 USD | $315.49M 234.11M USD | 23.50 | $0.28 0.21 USD | |
| Blackline Safety Corp. BLN.TO | $3.99 2.96 USD |
0
|
$290.59M 215.63M USD | $21.7K 16.1K USD | $3.99 2.96 USD | $4 2.97 USD | $290.59M 215.63M USD | 0 | -$0.32 -0.2 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $25.84K 19.18K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7.18 5.33 USD |
+0.84
|
$239.33M 177.6M USD | $155.4K 115.32K USD | $7.1 5.27 USD | $7.3 5.42 USD | $239.33M 177.6M USD | 0 | -$1.27 -0.9 USD | |
| Sylogist Ltd. SYZ.TO | $9.48 7.03 USD |
+0.53
|
$222.16M 164.85M USD | $59.11K 43.86K USD | $9.2 6.83 USD | $9.5 7.05 USD | $222.16M 164.85M USD | 474.00 | $0.02 0.01 USD | |
| Alithya Group Inc. ALYA.TO | $2.1 1.56 USD |
-0.47
|
$200.61M 148.87M USD | $11.98K 8.89K USD | $2.07 1.54 USD | $2.1 1.56 USD | $200.61M 148.87M USD | 0 | -$0.41 -0.3 USD | |
| Quarterhill Inc. QTRH.TO | $1.71 1.27 USD |
-3.39
|
$197.05M 146.22M USD | $150.87K 111.95K USD | $1.7 1.26 USD | $1.78 1.32 USD | $197.05M 146.22M USD | 0 | -$0.33 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.62 3.43 USD |
+1.09
|
$134.05M 99.47M USD | $11.14K 8.27K USD | $4.55 3.38 USD | $4.67 3.47 USD | $134.05M 99.47M USD | 92.39 | $0.05 0.04 USD | |
| Givex Corp. GIVX.TO | $0.77 0.57 USD |
+1.32
|
$98.57M 73.14M USD | $44K 32.65K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $98.57M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.24 1.66 USD |
-3.45
|
$54.92M 40.75M USD | $10.9K 8.09K USD | $2.22 1.65 USD | $2.33 1.73 USD | $54.92M 40.75M USD | 0 | -$0.58 -0.4 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
0
|
$37.75M 28.02M USD | $15K 11.13K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $37.75M 28.02M USD | 0 | -$0.13 -0.09 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4799 0.36 USD |
0
|
$28.39M 21.06M USD | $1.5K 1.11K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $28.39M 21.06M USD | 0 | -$0.54 -0.4 USD | |
| Intermap Technologies Corporation IMP.TO | $0.5699 0.42 USD |
0
|
$23.93M 17.76M USD | $6.5K 4.82K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $23.93M 17.76M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
+6.67
|
$17.62M 13.07M USD | $324.8K 241.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
-2.08
|
$14.15M 10.5M USD | $12.5K 9.28K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.44
|
$11.01M 8.17M USD | $31.4K 23.3K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $11.01M 8.17M USD | 0 | -$0.51 -0.3 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Telesat Corporation TSAT.TO | $13.1 9.72 USD |
+8.26
|
$657.28M 487.74M USD | $6.21K 4.6K USD | $12.93 9.59 USD | $13.62 10.11 USD | $657.28M 487.74M USD | 1.25 | $10.4 7.72 USD | |
| Vecima Networks Inc. VCM.TO | $20.9 15.51 USD |
-2.38
|
$508.11M 377.05M USD | $5.1K 3.78K USD | $20.9 15.51 USD | $21.35 15.84 USD | $508.11M 377.05M USD | 32.15 | $0.65 0.48 USD | |
| Tucows Inc. TC.TO | $27.75 20.59 USD |
-0.32
|
$304.19M 225.73M USD | $6.04K 4.48K USD | $26.46 19.63 USD | $27.85 20.67 USD | $304.19M 225.73M USD | 0 | -$12.96 -9.6 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $6.37 4.73 USD |
-7.01
|
$39.37M 29.21M USD | $201 149.15 USD | $6.37 4.73 USD | $6.43 4.77 USD | $39.37M 29.21M USD | 0 | -$3.19 -2.3 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}