Country: Canada Exchange: Toronto Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (49)
- {{country.name}}
- All countries
- Canada (49)
Toronto (49)
- {{item.name}}
- All exchanges
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Communication Services (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PD.TO | $17.6 13.06 USD |
0
|
$64.44B 47.82B USD | $55 40.81 USD | $17.6 13.06 USD | $17.65 13.1 USD | $64.44B 47.82B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.58 13.05 USD |
-0.96
|
$64.1B 47.57B USD | $10.43K 7.74K USD | $17.58 13.05 USD | $17.77 13.19 USD | $64.1B 47.57B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.62 13.08 USD |
0
|
$63.95B 47.45B USD | $37 27.46 USD | $17.62 13.08 USD | $17.63 13.08 USD | $63.95B 47.45B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $16.95 12.58 USD |
0
|
$63.88B 47.4B USD | $1.29K 959.48 USD | $16.94 12.57 USD | $17.01 12.62 USD | $63.88B 47.4B USD | 5.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16 11.87 USD |
0
|
$62.49B 46.37B USD | $1.1K 816.27 USD | $15.65 11.61 USD | $16 11.87 USD | $62.49B 46.37B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17 12.62 USD |
+0.24
|
$61.49B 45.63B USD | $450 333.93 USD | $17 12.62 USD | $17.07 12.67 USD | $61.49B 45.63B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.15 16.44 USD |
-0.67
|
$61.34B 45.52B USD | $450 333.93 USD | $22.15 16.44 USD | $22.3 16.55 USD | $61.34B 45.52B USD | 6.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.3 11.35 USD |
+1.32
|
$61.08B 45.32B USD | $3K 2.23K USD | $15.3 11.35 USD | $15.3 11.35 USD | $61.08B 45.32B USD | 4.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.59 13.05 USD |
+0.51
|
$60B 44.52B USD | $975 723.51 USD | $17.47 12.96 USD | $17.59 13.05 USD | $60B 44.52B USD | 5.42 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $14.44 10.72 USD |
0
|
$58.96B 43.75B USD | $4.15K 3.08K USD | $14.43 10.71 USD | $14.56 10.8 USD | $58.96B 43.75B USD | 4.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.87 11.78 USD |
0
|
$57.02B 42.31B USD | $1K 742.06 USD | $15.87 11.78 USD | $16 11.87 USD | $57.02B 42.31B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE.TO | $47.11 34.96 USD |
+0.51
|
$42.98B 31.89B USD | $1.19M 880.83K USD | $46.91 34.81 USD | $47.41 35.18 USD | $42.98B 31.89B USD | 24.28 | $1.94 1.44 USD | |
| TELUS Corporation T.TO | $22.24 16.5 USD |
+0.5
|
$32.91B 24.42B USD | $1.38M 1.02M USD | $22.14 16.43 USD | $22.39 16.61 USD | $32.91B 24.42B USD | 42.76 | $0.52 0.39 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.05 39.37 USD |
+0.91
|
$28.8B 21.37B USD | $511.62K 379.65K USD | $52.79 39.17 USD | $53.22 39.49 USD | $28.8B 21.37B USD | 49.12 | $1.08 0.8 USD | |
| Strathcona Resources Ltd. SCR.TO | $32.76 24.31 USD |
+0.15
|
$7.02B 5.21B USD | $15.12K 11.22K USD | $32.17 23.87 USD | $33.24 24.67 USD | $7.02B 5.21B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-B.TO | $29.11 21.6 USD |
-0.75
|
$6.7B 4.97B USD | $71.96K 53.4K USD | $29.06 21.56 USD | $29.54 21.92 USD | $6.7B 4.97B USD | 9.67 | $3.01 2.23 USD | |
| Cogeco Communications Inc. CCA.TO | $52.65 39.07 USD |
-0.18
|
$2.21B 1.64B USD | $15.18K 11.27K USD | $52.46 38.93 USD | $53.38 39.61 USD | $2.21B 1.64B USD | 6.29 | $8.36 6.2 USD | |
| Stingray Group Inc. RAY-A.TO | $7.75 5.75 USD |
-0.64
|
$531.14M 394.14M USD | $28.93K 21.47K USD | $7.66 5.68 USD | $7.84 5.82 USD | $531.14M 394.14M USD | 0 | -$0.2 -0.1 USD | |
| Cineplex Inc. CGX.TO | $7.51 5.57 USD |
+1.49
|
$478.27M 354.9M USD | $135.81K 100.78K USD | $7.38 5.48 USD | $7.53 5.59 USD | $478.27M 354.9M USD | 5.64 | $1.33 0.99 USD | |
| Cogeco Inc. CGO.TO | $49.75 36.92 USD |
-0.32
|
$478.09M 354.77M USD | $2.48K 1.84K USD | $49.75 36.92 USD | $50.25 37.29 USD | $478.09M 354.77M USD | 11.84 | $4.2 3.12 USD | |
| VerticalScope Holdings Inc. FORA.TO | $10.13 7.52 USD |
-0.2
|
$218.32M 162.01M USD | $12.87K 9.55K USD | $10.12 7.51 USD | $10.47 7.77 USD | $218.32M 162.01M USD | 0 | -$0.09 -0.06 USD | |
| WildBrain Ltd. WILD.TO | $0.9599 0.71 USD |
0
|
$201.75M 149.71M USD | $10.5K 7.79K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $201.75M 149.71M USD | 0 | -$0.36 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $7.76 5.76 USD |
+0.26
|
$184.61M 136.99M USD | $25.47K 18.9K USD | $7.7 5.71 USD | $7.85 5.83 USD | $184.61M 136.99M USD | 0 | -$0.33 -0.2 USD | |
| East Side Games Group Inc. EAGR.TO | $0.89 0.66 USD |
+4.71
|
$72.57M 53.85M USD | $17K 12.62K USD | $0.8199 0.61 USD | $0.89 0.66 USD | $72.57M 53.85M USD | 29.66 | $0.03 0.02 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.25 0.19 USD |
-12.28
|
$60.36M 44.79M USD | $3.13M 2.32M USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $60.36M 44.79M USD | 0 | -$1.74 -1.2 USD | |
| TVA Group Inc. TVA-B.TO | $1.3 0.96 USD |
0
|
$56.17M 41.68M USD | $2.2K 1.63K USD | $1.3 0.96 USD | $1.4 1.04 USD | $56.17M 41.68M USD | 0 | -$0.98 -0.7 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8399 0.62 USD |
+10.53
|
$46.8M 34.73M USD | $1K 742.06 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $46.8M 34.73M USD | 0 | -$0.45 -0.3 USD | |
| TeraGo Inc. TGO.TO | $2.31 1.71 USD |
+2.21
|
$45.94M 34.09M USD | $100 74.21 USD | $2.31 1.71 USD | $2.31 1.71 USD | $45.94M 34.09M USD | 0 | -$0.74 -0.5 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.13 0.1 USD |
-3.7
|
$20.24M 15.02M USD | $302.22K 224.26K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.24M 15.02M USD | 0 | -$0.6 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$13.11M 9.73M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.75 -0.5 USD | |
| BCE Inc. BCE-PI.TO | $16.2 12.02 USD |
0
|
$0 0 USD | $500 371.03 USD | $16.2 12.02 USD | $16.2 12.02 USD | $0 0 USD | 4.93 | $3.28 2.44 USD | |
| BCE Inc. BCE-PT.TO | $17.39 12.9 USD |
0
|
$67.91B 50.4B USD | $3.9K 2.89K USD | $17.39 12.9 USD | $17.41 12.92 USD | $67.91B 50.4B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.95 13.32 USD |
-0.22
|
$66.49B 49.34B USD | $800 593.65 USD | $17.82 13.22 USD | $17.95 13.32 USD | $66.49B 49.34B USD | 5.54 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18 13.36 USD |
0
|
$66.17B 49.1B USD | $7.94K 5.89K USD | $18 13.36 USD | $18.09 13.42 USD | $66.17B 49.1B USD | 5.55 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.87 11.78 USD |
+0.13
|
$65.29B 48.45B USD | $100 74.21 USD | $15.87 11.78 USD | $15.87 11.78 USD | $65.29B 48.45B USD | 4.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.71 13.14 USD |
0
|
$64.71B 48.02B USD | $500 371.03 USD | $17.71 13.14 USD | $17.72 13.15 USD | $64.71B 48.02B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.26 12.07 USD |
0
|
$64.53B 47.89B USD | $1.9K 1.41K USD | $16.26 12.07 USD | $16.3 12.1 USD | $64.53B 47.89B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.55 13.02 USD |
-1.02
|
$64.34B 47.75B USD | $111 82.37 USD | $17.55 13.02 USD | $17.55 13.02 USD | $64.34B 47.75B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.57 13.04 USD |
-0.68
|
$64.24B 47.67B USD | $101 74.95 USD | $17.57 13.04 USD | $17.57 13.04 USD | $64.24B 47.67B USD | 5.42 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $57.05 42.33 USD |
+2.11
|
$29.14B 21.63B USD | $1.06K 785.84 USD | $56.94 42.25 USD | $57.05 42.33 USD | $29.14B 21.63B USD | 54.85 | $1.04 0.77 USD | |
| Quebecor Inc. QBR-A.TO | $29.28 21.73 USD |
-0.48
|
$6.79B 5.04B USD | $200 148.41 USD | $29.28 21.73 USD | $29.58 21.95 USD | $6.79B 5.04B USD | 9.63 | $3.04 2.26 USD | |
| Stingray Group Inc. RAY-B.TO | $7.5 5.57 USD |
0
|
$534.56M 396.68M USD | $2.5K 1.86K USD | $7.5 5.57 USD | $7.55 5.6 USD | $534.56M 396.68M USD | 0 | -$0.2 -0.1 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.37 1.02 USD |
0
|
$131.74M 97.76M USD | $10 7.42 USD | $1.3 0.96 USD | $1.53 1.14 USD | $131.74M 97.76M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.33 0.99 USD |
0
|
$131.74M 97.76M USD | $100 74.21 USD | $1.33 0.99 USD | $1.33 0.99 USD | $131.74M 97.76M USD | 0 | -$0.67 -0.4 USD | |
| Yellow Pages Limited Y.TO | $9.1 6.75 USD |
+2.48
|
$123.38M 91.55M USD | $600 445.24 USD | $8.95 6.64 USD | $9.1 6.75 USD | $123.38M 91.55M USD | 3.52 | $2.58 1.91 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}