Country: Canada Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (7)
- Cboe CA (2)
- Toronto (4)
- TSXV (11)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Information Technology Services (24)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $26.19 19.43 USD |
+0.54
|
$211.24B 156.75B USD | $6.37K 4.73K USD | $26.01 19.3 USD | $26.25 19.48 USD | $211.24B 156.75B USD | 17.11 | $1.53 1.14 USD | |
| CGI Inc. GIB-A.TO | $142.23 105.54 USD |
+0.2
|
$32.82B 24.36B USD | $236.45K 175.46K USD | $140.95 104.59 USD | $142.8 105.97 USD | $32.82B 24.36B USD | 20.28 | $7.01 5.2 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.43 4.03 USD |
-0.46
|
$1.08B 804.61M USD | $788.59K 585.18K USD | $5.39 4 USD | $5.68 4.21 USD | $1.08B 804.61M USD | 0 | -$0.01 -0.007 USD | |
| Softchoice Corporation SFTC.TO | $16.82 12.48 USD |
-1.18
|
$1.01B 752.99M USD | $10.16K 7.54K USD | $16.7 12.39 USD | $17.2 12.76 USD | $1.01B 752.99M USD | 15.71 | $1.07 0.79 USD | |
| Alithya Group Inc. ALYA.TO | $2.17 1.61 USD |
+0.46
|
$207.3M 153.83M USD | $6.86K 5.09K USD | $2.14 1.59 USD | $2.17 1.61 USD | $207.3M 153.83M USD | 0 | -$0.41 -0.3 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.34 0.25 USD |
-8.11
|
$93.81M 69.62M USD | $219.01K 162.52K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $93.81M 69.62M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.52 1.13 USD |
-5
|
$40.19M 29.82M USD | $300 222.62 USD | $1.52 1.13 USD | $1.56 1.16 USD | $40.19M 29.82M USD | 0 | -$0.27 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
+14.29
|
$32.97M 24.47M USD | $180.29K 133.78K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $32.97M 24.47M USD | 0 | -$0.12 -0.08 USD | |
| Banxa Holdings Inc. BNXA.V | $0.68 0.5 USD |
+9.68
|
$30.98M 22.99M USD | $44.05K 32.69K USD | $0.5799 0.43 USD | $0.68 0.5 USD | $30.98M 22.99M USD | 0 | -$0.2 -0.1 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.2 0.15 USD |
+5.26
|
$30.52M 22.65M USD | $58.5K 43.41K USD | $0.16 0.12 USD | $0.2 0.15 USD | $30.52M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
0
|
$30.03M 22.28M USD | $104.08K 77.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.03M 22.28M USD | 0 | -$0.06 -0.04 USD | |
| Deveron Corp. FARM.V | $0.11 0.08 USD |
0
|
$17.21M 12.77M USD | $237.05K 175.91K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.21M 12.77M USD | 0 | -$0.1 -0.07 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.2899 0.22 USD |
0
|
$16.74M 12.43M USD | $84K 62.33K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $16.74M 12.43M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$6.8M 5.05M USD | $115K 85.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.8M 5.05M USD | 0 | -$0.07 -0.05 USD | |
| Nerds on Site Inc. NERD.CN | $0.05999 0.04 USD |
+10
|
$4.92M 3.65M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$4.78M 3.55M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $0.75 0.56 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $1.73M 1.28M USD | 0 | -$1.33 -0.9 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}