Country: Canada Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (140)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
Energy (140)
- {{item.name}}
- All sectors
- Energy (140)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $103.1 76.5 USD |
-0.36
|
$110.12B 81.71B USD | $786.23K 583.43K USD | $102.8 76.28 USD | $104.15 77.29 USD | $110.12B 81.71B USD | 15.25 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $66 48.98 USD |
+0.44
|
$23.21B 17.22B USD | $689.66K 511.77K USD | $65.65 48.72 USD | $66.54 49.38 USD | $23.21B 17.22B USD | 13.22 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $67.45 50.05 USD |
-0.84
|
$18.07B 13.41B USD | $54.53K 40.46K USD | $67.13 49.81 USD | $68.51 50.84 USD | $18.07B 13.41B USD | 6.88 | $9.8 7.27 USD | |
| ARC Resources Ltd. ARX.TO | $25.45 18.89 USD |
-0.55
|
$15.21B 11.29B USD | $629.03K 466.78K USD | $25.27 18.75 USD | $25.68 19.06 USD | $15.21B 11.29B USD | 12.78 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $30.4 22.56 USD |
-0.78
|
$8.29B 6.15B USD | $800.68K 594.15K USD | $30.12 22.35 USD | $30.88 22.91 USD | $8.29B 6.15B USD | 14.75 | $2.06 1.53 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.37 7.7 USD |
+0.1
|
$6.2B 4.6B USD | $1.3M 966.56K USD | $10.32 7.66 USD | $10.47 7.77 USD | $6.2B 4.6B USD | 9.17 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.8 19.15 USD |
-0.81
|
$6.17B 4.58B USD | $137.85K 102.29K USD | $25.73 19.09 USD | $26.1 19.37 USD | $6.17B 4.58B USD | 28.35 | $0.91 0.68 USD | |
| Enerplus Corporation ERF.TO | $27.05 20.07 USD |
-1.53
|
$5.52B 4.1B USD | $248.04K 184.06K USD | $27.04 20.07 USD | $27.61 20.49 USD | $5.52B 4.1B USD | 11.04 | $2.45 1.82 USD | |
| Paramount Resources Ltd. POU.TO | $31.88 23.66 USD |
-0.16
|
$4.66B 3.46B USD | $86.31K 64.05K USD | $31.71 23.53 USD | $32.1 23.82 USD | $4.66B 3.46B USD | 13.86 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.68 3.47 USD |
+0.43
|
$3.84B 2.85B USD | $2.86M 2.12M USD | $4.67 3.47 USD | $4.75 3.52 USD | $3.84B 2.85B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.71 11.65 USD |
+4.01
|
$3.06B 2.27B USD | $1.21M 900.76K USD | $15.17 11.25 USD | $15.74 11.68 USD | $3.06B 2.27B USD | 9.69 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.86 3.61 USD |
-0.21
|
$2.72B 2.02B USD | $1.41M 1.05M USD | $4.84 3.59 USD | $4.98 3.7 USD | $2.72B 2.02B USD | 60.75 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $13.01 9.65 USD |
+0.58
|
$2.68B 1.99B USD | $374.7K 278.05K USD | $12.8 9.5 USD | $13.05 9.68 USD | $2.68B 1.99B USD | 8.90 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.4 12.17 USD |
-0.33
|
$2.62B 1.95B USD | $300.05K 222.65K USD | $16.33 12.12 USD | $16.68 12.38 USD | $2.62B 1.95B USD | 0 | -$3.78 -2.8 USD | |
| Parex Resources Inc. PXT.TO | $23.32 17.3 USD |
-1.69
|
$2.38B 1.77B USD | $166.46K 123.52K USD | $23.31 17.3 USD | $23.9 17.74 USD | $2.38B 1.77B USD | 4.33 | $5.38 3.99 USD | |
| International Petroleum Corporation IPCO.TO | $17.64 13.09 USD |
-6.67
|
$2.2B 1.64B USD | $42.42K 31.48K USD | $17.63 13.08 USD | $17.98 13.34 USD | $2.2B 1.64B USD | 10.25 | $1.72 1.28 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.64 10.12 USD |
+0.22
|
$2.06B 1.53B USD | $287.49K 213.33K USD | $13.61 10.1 USD | $13.82 10.26 USD | $2.06B 1.53B USD | 15.15 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.69 2.74 USD |
-1.07
|
$2.04B 1.51B USD | $529.25K 392.74K USD | $3.69 2.74 USD | $3.77 2.8 USD | $2.04B 1.51B USD | 33.54 | $0.11 0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $7.6 5.64 USD |
-0.13
|
$1.8B 1.34B USD | $113.89K 84.51K USD | $7.59 5.63 USD | $7.64 5.67 USD | $1.8B 1.34B USD | 11.01 | $0.69 0.51 USD | |
| Advantage Energy Ltd. AAV.TO | $10.98 8.15 USD |
0
|
$1.77B 1.31B USD | $536.15K 397.85K USD | $10.89 8.08 USD | $11.05 8.2 USD | $1.77B 1.31B USD | 19.60 | $0.56 0.42 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.03 4.47 USD |
+2.73
|
$1.62B 1.2B USD | $1.42M 1.05M USD | $5.65 4.19 USD | $6.05 4.49 USD | $1.62B 1.2B USD | 150.75 | $0.04 0.03 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.79 4.3 USD |
+1.22
|
$1.13B 838.76M USD | $123.81K 91.87K USD | $5.71 4.24 USD | $5.79 4.3 USD | $1.13B 838.76M USD | 13.78 | $0.42 0.31 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.9 5.12 USD |
+0.66
|
$1.1B 814.05M USD | $474.24K 351.92K USD | $6.85 5.08 USD | $6.91 5.13 USD | $1.1B 814.05M USD | 10.60 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.37 1.76 USD |
-1.25
|
$1.07B 790.67M USD | $524.43K 389.16K USD | $2.37 1.75 USD | $2.46 1.83 USD | $1.07B 790.67M USD | 9.48 | $0.25 0.19 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.43 7.74 USD |
+1.51
|
$798.42M 592.48M USD | $436.33K 323.78K USD | $10.37 7.7 USD | $10.68 7.93 USD | $798.42M 592.48M USD | 9.74 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.82 6.54 USD |
-2.54
|
$745.13M 552.93M USD | $20.98K 15.57K USD | $8.81 6.54 USD | $9.04 6.71 USD | $745.13M 552.93M USD | 2.91 | $3.03 2.25 USD | |
| Spartan Delta Corp. SDE.TO | $4.18 3.1 USD |
+1.95
|
$723.98M 537.24M USD | $243.14K 180.42K USD | $4.07 3.02 USD | $4.25 3.15 USD | $723.98M 537.24M USD | 1.23 | $3.39 2.52 USD | |
| Crew Energy Inc. CR.TO | $4.47 3.32 USD |
0
|
$702.34M 521.18M USD | $208.7K 154.87K USD | $4.41 3.27 USD | $4.5 3.34 USD | $702.34M 521.18M USD | 8.12 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $6.93 5.14 USD |
+0.43
|
$697.03M 517.24M USD | $335.23K 248.76K USD | $6.9 5.12 USD | $7.02 5.21 USD | $697.03M 517.24M USD | 4.27 | $1.62 1.2 USD | |
| Valeura Energy Inc. VLE.TO | $4.97 3.69 USD |
+1.85
|
$515.18M 382.29M USD | $692.57K 513.92K USD | $4.82 3.58 USD | $5 3.71 USD | $515.18M 382.29M USD | 49.69 | $0.1 0.07 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.68 9.41 USD |
+1.44
|
$397.29M 294.81M USD | $56.56K 41.97K USD | $12.44 9.23 USD | $12.68 9.41 USD | $397.29M 294.81M USD | 105.66 | $0.12 0.09 USD | |
| Sintana Energy Inc. SEI.V | $0.9799 0.73 USD |
+2.08
|
$366.05M 271.63M USD | $925.25K 686.59K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $366.05M 271.63M USD | 0 | -$0.02 -0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.01 0.75 USD |
-0.98
|
$360.48M 267.5M USD | $240.79K 178.68K USD | $1 0.74 USD | $1.03 0.76 USD | $360.48M 267.5M USD | 33.66 | $0.03 0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.18 0.87 USD |
+1.29
|
$270.26M 200.55M USD | $107.32K 79.63K USD | $1.12 0.83 USD | $1.19 0.88 USD | $270.26M 200.55M USD | 0 | -$0.19 -0.1 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
+2.63
|
$243.21M 180.47M USD | $103.85K 77.06K USD | $0.19 0.14 USD | $0.2 0.14 USD | $243.21M 180.47M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $3.56 2.64 USD |
+0.85
|
$218.41M 162.07M USD | $93.74K 69.56K USD | $3.5 2.6 USD | $3.6 2.67 USD | $218.41M 162.07M USD | 14.83 | $0.24 0.18 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
+7.14
|
$212.06M 157.36M USD | $265.7K 197.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $212.06M 157.36M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $5.5 4.08 USD |
0
|
$204.96M 152.09M USD | $34.18K 25.36K USD | $5.44 4.04 USD | $5.56 4.13 USD | $204.96M 152.09M USD | 4.58 | $1.2 0.89 USD | |
| InPlay Oil Corp. IPO.TO | $2.27 1.68 USD |
0
|
$204.57M 151.8M USD | $66.82K 49.58K USD | $2.25 1.67 USD | $2.31 1.71 USD | $204.57M 151.8M USD | 6.30 | $0.36 0.27 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
-1.32
|
$197.54M 146.59M USD | $232.39K 172.44K USD | $0.75 0.56 USD | $0.76 0.56 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.3 3.93 USD |
-0.19
|
$194.07M 144.02M USD | $5.55K 4.12K USD | $5.3 3.93 USD | $5.36 3.98 USD | $194.07M 144.02M USD | 5.09 | $1.04 0.77 USD | |
| NG Energy International Corp. GASX.V | $0.81 0.6 USD |
-3.57
|
$182.4M 135.35M USD | $365.05K 270.89K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $182.4M 135.35M USD | 0 | -$0.18 -0.1 USD | |
| Canacol Energy Ltd CNE.TO | $5.06 3.75 USD |
-0.2
|
$172.6M 128.08M USD | $33.4K 24.79K USD | $5.03 3.73 USD | $5.15 3.82 USD | $172.6M 128.08M USD | 1.45 | $3.47 2.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-2.78
|
$170.17M 126.27M USD | $10.5K 7.79K USD | $1.37 1.02 USD | $1.4 1.04 USD | $170.17M 126.27M USD | 3.42 | $0.4 0.3 USD | |
| Hemisphere Energy Corporation HME.V | $1.69 1.25 USD |
+1.2
|
$165.54M 122.84M USD | $83.03K 61.62K USD | $1.68 1.25 USD | $1.73 1.28 USD | $165.54M 122.84M USD | 7.04 | $0.24 0.18 USD | |
| Rubellite Energy Inc. RBY.TO | $2.6 1.93 USD |
+3.59
|
$162.39M 120.51M USD | $11.75K 8.72K USD | $2.5 1.86 USD | $2.6 1.93 USD | $162.39M 120.51M USD | 8.66 | $0.3 0.22 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.18 3.1 USD |
-0.48
|
$148.92M 110.5M USD | $441 327.25 USD | $4.15 3.08 USD | $4.19 3.11 USD | $148.92M 110.5M USD | 7.59 | $0.55 0.41 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $170.83K 126.77K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5899 0.44 USD |
-6.35
|
$138.19M 102.54M USD | $338.14K 250.92K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $138.19M 102.54M USD | 0 | -$0.09 -0.06 USD | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
-5.26
|
$126.7M 94.02M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.12 -0.08 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.18 0.88 USD |
-1.67
|
$116.51M 86.45M USD | $95.01K 70.5K USD | $1.18 0.88 USD | $1.2 0.89 USD | $116.51M 86.45M USD | 2.94 | $0.4 0.3 USD | |
| CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
-7.46
|
$104.95M 77.88M USD | $92.29K 68.48K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $104.95M 77.88M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-1.41
|
$100.05M 74.24M USD | $26.31K 19.52K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $100.05M 74.24M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.5 0.37 USD |
-9.09
|
$92.56M 68.68M USD | $1.49M 1.11M USD | $0.4799 0.36 USD | $0.54 0.4 USD | $92.56M 68.68M USD | 0 | -$0.05 -0.03 USD | |
| Questerre Energy Corporation QEC.TO | $0.2099 0.16 USD |
-4.55
|
$89.99M 66.78M USD | $14.01K 10.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $89.99M 66.78M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2399 0.18 USD |
+2.13
|
$88.84M 65.93M USD | $800.67K 594.15K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $88.84M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.5999 0.45 USD |
-1.64
|
$74.82M 55.52M USD | $334.85K 248.48K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $74.82M 55.52M USD | 0 | -$0.09 -0.06 USD | |
| Pieridae Energy Limited PEA.TO | $0.4699 0.35 USD |
+5.62
|
$74.78M 55.49M USD | $56.69K 42.07K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $74.78M 55.49M USD | 11.75 | $0.04 0.03 USD | |
| Wilton Resources Inc. WIL.V | $1 0.74 USD |
-8.26
|
$68.87M 51.1M USD | $88.85K 65.93K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $68.87M 51.1M USD | 0 | -$0.03 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.2899 0.21 USD |
+1.79
|
$62.25M 46.19M USD | $11.19K 8.3K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $62.25M 46.19M USD | 0 | -$0.05 -0.03 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.2 0.15 USD |
+2.56
|
$51.86M 38.48M USD | $20.5K 15.21K USD | $0.2 0.15 USD | $0.2 0.15 USD | $51.86M 38.48M USD | 0 | -$0.04 -0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.07 0.05 USD |
+30
|
$46.55M 34.54M USD | $275.39K 204.36K USD | $0.05 0.04 USD | $0.07 0.05 USD | $46.55M 34.54M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
+7.5
|
$35.63M 26.44M USD | $202.3K 150.12K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| Perpetual Energy Inc. PMT.TO | $0.5 0.37 USD |
-3.85
|
$33.73M 25.03M USD | $51.61K 38.3K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $33.73M 25.03M USD | 6.25 | $0.08 0.06 USD | |
| Desert Mountain Energy Corp. DME.V | $0.32 0.24 USD |
+18.52
|
$28.88M 21.43M USD | $189.88K 140.9K USD | $0.28 0.2 USD | $0.34 0.25 USD | $28.88M 21.43M USD | 0 | -$0.12 -0.08 USD | |
| Vital Energy Inc. VUX.V | $0.34 0.25 USD |
+3.03
|
$28.12M 20.87M USD | $11K 8.16K USD | $0.2899 0.22 USD | $0.34 0.25 USD | $28.12M 20.87M USD | 0 | -$0.06 -0.04 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
+7.69
|
$27.83M 20.65M USD | $165.14K 122.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.2899 0.22 USD |
-1.69
|
$27.03M 20.06M USD | $63.96K 47.46K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $27.03M 20.06M USD | 0 | -$0.15 -0.1 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $1.3M 964.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Pulse Oil Corp. PUL.V | $0.04 0.03 USD |
-12.5
|
$21.82M 16.19M USD | $81K 60.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.19M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
-14.29
|
$16.69M 12.39M USD | $4.82K 3.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.07 USD |
0
|
$14.4M 10.69M USD | $19 14.1 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.4M 10.69M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.05999 0.04 USD |
+9.09
|
$14.02M 10.4M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.02M 10.4M USD | 0 | -$0.06 -0.04 USD | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
-8.33
|
$12.68M 9.41M USD | $626K 464.53K USD | $0.11 0.08 USD | $0.13 0.09 USD | $12.68M 9.41M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.81 0.6 USD |
0
|
$12.14M 9.01M USD | $5.5K 4.08K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $12.14M 9.01M USD | 0 | -$0.69 -0.5 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.04 USD |
0
|
$10.82M 8.03M USD | $142K 105.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.82M 8.03M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
+7.14
|
$6.72M 4.99M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
-7.69
|
$6.14M 4.56M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.14M 4.56M USD | 0 | -$0.18 -0.1 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1499 0.11 USD |
0
|
$5.79M 4.3M USD | $360 267.14 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.79M 4.3M USD | 0 | -$0.04 -0.02 USD | |
| Avila Energy Corporation VIK.CN | $0.02999 0.02 USD |
0
|
$4.09M 3.04M USD | $256.8K 190.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.09M 3.04M USD | 0 | -$0.14 -0.1 USD | |
| Altima Resources Ltd. ARH.V | $0.08 0.06 USD |
+6.67
|
$4.04M 3M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.04M 3M USD | 8.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$4.03M 2.99M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.06 USD |
+21.43
|
$3.53M 2.62M USD | $256.65K 190.45K USD | $0.08 0.06 USD | $0.1 0.07 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $500 371.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.07 0.05 USD |
+8.33
|
$2.88M 2.14M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.88M 2.14M USD | 0 | -$0.03 -0.02 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
-16.67
|
$2.75M 2.04M USD | $284K 210.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| James Bay Resources Limited JBR.CN | $0.02999 0.02 USD |
0
|
$2.43M 1.8M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
-33.33
|
$1.92M 1.43M USD | $474K 351.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Oracle Energy Corp. OEC-H.V | $0.08 0.06 USD |
+36.36
|
$1.76M 1.31M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.76M 1.31M USD | 0 | -$0.01 -0.007 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08 0.06 USD |
0
|
$1.16M 864.29K USD | $1.01K 749.48 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.16M 864.29K USD | 0 | -$0.06 -0.04 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.12M 833.53K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 833.53K USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.04 0.03 USD |
0
|
$1.02M 755.44K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.44K USD | 0 | -$0.04 -0.02 USD | |
| G2 Energy Corp. GTOO.CN | $0.02 0.01 USD |
0
|
$867.02K 643.38K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $867.02K 643.38K USD | 0 | -$0.1 -0.07 USD | |
| Bird River Resources Inc. BDR.CN | $0.04 0.03 USD |
+14.29
|
$727.68K 539.98K USD | $134K 99.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $727.68K 539.98K USD | 0 | -$0.02 -0.01 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.005 0.0037 USD |
-50
|
$619.26K 459.52K USD | $1.86M 1.38M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $619.26K 459.52K USD | 0 | $0 0 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$415.27K 308.16K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $415.27K 308.16K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $900 667.85 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}