Country: Canada Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (247)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energy (247)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.75 13.17 USD |
-0.11
|
$118.82B 88.18B USD | $500 371.03 USD | $17.75 13.17 USD | $17.75 13.17 USD | $118.82B 88.18B USD | 6.16 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.49 13.72 USD |
+0.76
|
$110.81B 82.23B USD | $3.02K 2.24K USD | $18.48 13.71 USD | $18.49 13.72 USD | $110.81B 82.23B USD | 6.41 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.55 13.77 USD |
0
|
$110.47B 81.98B USD | $96.26K 71.43K USD | $18.55 13.77 USD | $18.73 13.9 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $103.18 76.57 USD |
-0.28
|
$110.21B 81.78B USD | $494.45K 366.91K USD | $103.03 76.45 USD | $104.15 77.29 USD | $110.21B 81.78B USD | 15.26 | $6.76 5.02 USD | |
| Enbridge Inc. ENB.TO | $50.08 37.16 USD |
-0.5
|
$106.47B 79.01B USD | $1.75M 1.3M USD | $49.83 36.98 USD | $50.44 37.43 USD | $106.47B 79.01B USD | 18.89 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.59 12.31 USD |
0
|
$74.55B 55.32B USD | $1.07K 791.04 USD | $16.55 12.28 USD | $16.59 12.31 USD | $74.55B 55.32B USD | 5.05 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.13 9.74 USD |
-0.53
|
$72.95B 54.13B USD | $100 74.21 USD | $13.13 9.74 USD | $13.13 9.74 USD | $72.95B 54.13B USD | 3.99 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $53.84 39.95 USD |
+0.47
|
$69.18B 51.34B USD | $885.92K 657.41K USD | $53.72 39.86 USD | $54.53 40.46 USD | $69.18B 51.34B USD | 8.91 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.33 9.89 USD |
0
|
$68.46B 50.8B USD | $400 296.82 USD | $13.31 9.88 USD | $13.33 9.89 USD | $68.46B 50.8B USD | 4.05 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.1 39.4 USD |
+0.25
|
$55.09B 40.88B USD | $406.14K 301.38K USD | $52.9 39.25 USD | $53.38 39.61 USD | $55.09B 40.88B USD | 20.26 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.21 20.19 USD |
-0.4
|
$50.74B 37.65B USD | $1.3M 962.46K USD | $27.15 20.15 USD | $27.62 20.5 USD | $50.74B 37.65B USD | 11.24 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $94.03 69.78 USD |
-0.12
|
$50.38B 37.39B USD | $88.43K 65.62K USD | $93.96 69.72 USD | $95.09 70.56 USD | $50.38B 37.39B USD | 10.94 | $8.59 6.37 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.15 15.69 USD |
+0.52
|
$32.83B 24.36B USD | $1.46K 1.08K USD | $21.04 15.61 USD | $21.32 15.82 USD | $32.83B 24.36B USD | 9.23 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.19 16.47 USD |
+0.14
|
$31.51B 23.38B USD | $3.2K 2.37K USD | $22.15 16.44 USD | $22.19 16.47 USD | $31.51B 23.38B USD | 9.68 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.35 15.1 USD |
+0.74
|
$31.51B 23.38B USD | $400 296.82 USD | $20.2 14.99 USD | $20.35 15.1 USD | $31.51B 23.38B USD | 8.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.76 14.66 USD |
-0.2
|
$30.94B 22.96B USD | $1.6K 1.19K USD | $19.75 14.66 USD | $20 14.84 USD | $30.94B 22.96B USD | 8.62 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.99 16.32 USD |
+0.41
|
$30.79B 22.85B USD | $500 371.03 USD | $21.99 16.32 USD | $21.99 16.32 USD | $30.79B 22.85B USD | 9.60 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $68.09 50.53 USD |
+0.16
|
$29.59B 21.96B USD | $209.7K 155.61K USD | $67.35 49.98 USD | $68.26 50.65 USD | $29.59B 21.96B USD | 126.09 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.61 37.56 USD |
-0.14
|
$29.33B 21.76B USD | $385K 285.69K USD | $50.56 37.52 USD | $50.8 37.7 USD | $29.33B 21.76B USD | 16.27 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
0
|
$29.14B 21.63B USD | $1.44K 1.07K USD | $22.89 16.99 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.39 49.27 USD |
+1.04
|
$23.35B 17.32B USD | $300.25K 222.81K USD | $65.65 48.72 USD | $66.54 49.38 USD | $23.35B 17.32B USD | 13.30 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $67.82 50.33 USD |
-0.29
|
$18.17B 13.48B USD | $18.58K 13.78K USD | $67.81 50.32 USD | $68.51 50.84 USD | $18.17B 13.48B USD | 6.92 | $9.8 7.27 USD | |
| ARC Resources Ltd. ARX.TO | $25.31 18.78 USD |
-1.09
|
$15.13B 11.23B USD | $329.71K 244.67K USD | $25.27 18.75 USD | $25.68 19.06 USD | $15.13B 11.23B USD | 12.71 | $1.99 1.48 USD | |
| AltaGas Ltd. ALA.TO | $30.66 22.75 USD |
+0.56
|
$9.08B 6.74B USD | $79.95K 59.33K USD | $30.54 22.66 USD | $30.76 22.83 USD | $9.08B 6.74B USD | 14.88 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.71 27.24 USD |
+1.41
|
$8.41B 6.24B USD | $161.96K 120.18K USD | $36.42 27.03 USD | $36.89 27.37 USD | $8.41B 6.24B USD | 19.84 | $1.85 1.37 USD | |
| MEG Energy Corp. MEG.TO | $30.37 22.54 USD |
-0.88
|
$8.28B 6.14B USD | $599.48K 444.85K USD | $30.12 22.35 USD | $30.88 22.91 USD | $8.28B 6.14B USD | 14.74 | $2.06 1.53 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.91 22.2 USD |
-0.3
|
$7.72B 5.73B USD | $120.86K 89.68K USD | $29.75 22.08 USD | $30.12 22.35 USD | $7.72B 5.73B USD | 25.78 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $21.99 — |
-0.36
|
$5.65B — | $6.06K — | $21.88 — | $22.07 — | $5.65B — | 25.87 | $0.85 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.36 7.68 USD |
-0.05
|
$6.19B 4.6B USD | $987.77K 732.98K USD | $10.33 7.67 USD | $10.47 7.77 USD | $6.19B 4.6B USD | 9.16 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.75 19.11 USD |
-1
|
$6.15B 4.57B USD | $70.03K 51.96K USD | $25.75 19.11 USD | $26.1 19.37 USD | $6.15B 4.57B USD | 28.29 | $0.91 0.68 USD | |
| NexGen Energy Ltd. NXE.TO | $10.36 7.69 USD |
+0.78
|
$5.81B 4.31B USD | $923.54K 685.32K USD | $10.28 7.63 USD | $10.53 7.81 USD | $5.81B 4.31B USD | 94.18 | $0.11 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.36 20.3 USD |
-0.4
|
$5.59B 4.15B USD | $107.94K 80.1K USD | $27.32 20.27 USD | $27.61 20.49 USD | $5.59B 4.15B USD | 11.16 | $2.45 1.82 USD | |
| Paramount Resources Ltd. POU.TO | $32.03 23.77 USD |
+0.31
|
$4.68B 3.47B USD | $53.8K 39.93K USD | $31.71 23.53 USD | $32.1 23.82 USD | $4.68B 3.47B USD | 13.92 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.68 3.47 USD |
+0.43
|
$3.84B 2.85B USD | $2.28M 1.69M USD | $4.68 3.47 USD | $4.75 3.52 USD | $3.84B 2.85B USD | 0 | -$0.44 -0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.87 16.97 USD |
+0.44
|
$3.72B 2.76B USD | $128.87K 95.63K USD | $22.76 16.89 USD | $22.92 17.01 USD | $3.72B 2.76B USD | 21.78 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.58 16.76 USD |
+0.4
|
$3.27B 2.43B USD | $51.44K 38.17K USD | $22.43 16.64 USD | $22.63 16.79 USD | $3.27B 2.43B USD | 70.56 | $0.32 0.24 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.54 11.53 USD |
+2.92
|
$3.02B 2.24B USD | $500.59K 371.47K USD | $15.17 11.25 USD | $15.56 11.55 USD | $3.02B 2.24B USD | 9.59 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.87 3.61 USD |
0
|
$2.72B 2.02B USD | $1.04M 773.1K USD | $4.86 3.61 USD | $4.98 3.7 USD | $2.72B 2.02B USD | 60.87 | $0.08 0.06 USD | |
| NuVista Energy Ltd. NVA.TO | $12.94 9.6 USD |
+0.08
|
$2.67B 1.98B USD | $84.4K 62.63K USD | $12.8 9.5 USD | $12.96 9.62 USD | $2.67B 1.98B USD | 8.86 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.41 12.18 USD |
-0.24
|
$2.63B 1.95B USD | $241.49K 179.2K USD | $16.39 12.16 USD | $16.68 12.38 USD | $2.63B 1.95B USD | 0 | -$3.78 -2.8 USD | |
| Denison Mines Corp. DML.TO | $2.87 2.13 USD |
+1.96
|
$2.56B 1.9B USD | $909.74K 675.08K USD | $2.81 2.09 USD | $2.89 2.14 USD | $2.56B 1.9B USD | 35.81 | $0.08 0.06 USD | |
| Parex Resources Inc. PXT.TO | $23.75 17.62 USD |
+0.13
|
$2.43B 1.8B USD | $33.27K 24.69K USD | $23.67 17.56 USD | $23.9 17.74 USD | $2.43B 1.8B USD | 4.41 | $5.38 3.99 USD | |
| International Petroleum Corporation IPCO.TO | $17.86 13.25 USD |
-5.5
|
$2.23B 1.66B USD | $31.53K 23.4K USD | $17.8 13.21 USD | $17.98 13.34 USD | $2.23B 1.66B USD | 10.38 | $1.72 1.28 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.67 10.14 USD |
+0.44
|
$2.06B 1.53B USD | $195.58K 145.13K USD | $13.63 10.11 USD | $13.82 10.26 USD | $2.06B 1.53B USD | 15.18 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.69 2.74 USD |
-1.07
|
$2.04B 1.51B USD | $529.25K 392.74K USD | $3.69 2.74 USD | $3.77 2.8 USD | $2.04B 1.51B USD | 33.54 | $0.11 0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $7.61 5.65 USD |
0
|
$1.81B 1.34B USD | $90.79K 67.37K USD | $7.59 5.63 USD | $7.64 5.67 USD | $1.81B 1.34B USD | 11.02 | $0.69 0.51 USD | |
| Advantage Energy Ltd. AAV.TO | $10.96 8.13 USD |
-0.18
|
$1.77B 1.31B USD | $137.33K 101.91K USD | $10.89 8.08 USD | $11.05 8.2 USD | $1.77B 1.31B USD | 19.57 | $0.56 0.42 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.9 4.37 USD |
+0.43
|
$1.58B 1.17B USD | $682.59K 506.52K USD | $5.65 4.19 USD | $5.92 4.39 USD | $1.58B 1.17B USD | 147.37 | $0.04 0.03 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.73 4.99 USD |
-2.18
|
$1.58B 1.17B USD | $218.74K 162.32K USD | $6.69 4.96 USD | $6.95 5.16 USD | $1.58B 1.17B USD | 9.47 | $0.71 0.53 USD | |
| TerraVest Industries Inc. TVK.TO | $78.01 57.89 USD |
-1.1
|
$1.42B 1.05B USD | $24.22K 17.97K USD | $77.76 57.7 USD | $79.25 58.81 USD | $1.42B 1.05B USD | 30.00 | $2.6 1.93 USD | |
| Precision Drilling Corporation PD.TO | $96.58 71.67 USD |
-0.17
|
$1.4B 1.04B USD | $25.59K 18.99K USD | $96.53 71.63 USD | $98 72.72 USD | $1.4B 1.04B USD | 5.85 | $16.49 12.24 USD | |
| Energy Fuels Inc. EFR.TO | $8.43 6.26 USD |
+0.72
|
$1.38B 1.02B USD | $111.9K 83.03K USD | $8.37 6.21 USD | $8.5 6.31 USD | $1.38B 1.02B USD | 0 | -$0.11 -0.08 USD | |
| Pason Systems Inc. PSI.TO | $15.39 11.42 USD |
+0.85
|
$1.22B 908.88M USD | $30.38K 22.54K USD | $15.26 11.32 USD | $15.47 11.48 USD | $1.22B 908.88M USD | 9.38 | $1.64 1.22 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.75 4.27 USD |
+0.52
|
$1.12B 832.96M USD | $56.56K 41.97K USD | $5.71 4.24 USD | $5.79 4.3 USD | $1.12B 832.96M USD | 13.69 | $0.42 0.31 USD | |
| enCore Energy Corp. EU.V | $6.06 4.5 USD |
-0.98
|
$1.1B 817.23M USD | $106.2K 78.8K USD | $6.06 4.5 USD | $6.21 4.61 USD | $1.1B 817.23M USD | 0 | -$0.18 -0.1 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.87 5.1 USD |
+0.29
|
$1.09B 811.1M USD | $343.95K 255.23K USD | $6.85 5.08 USD | $6.91 5.13 USD | $1.09B 811.1M USD | 10.56 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.41 1.78 USD |
+0.21
|
$1.08B 802.35M USD | $355.2K 263.58K USD | $2.39 1.77 USD | $2.46 1.83 USD | $1.08B 802.35M USD | 9.61 | $0.25 0.19 USD | |
| Fission Uranium Corp. FCU.TO | $1.09 0.81 USD |
+0.93
|
$918.21M 681.37M USD | $200.45K 148.74K USD | $1.07 0.79 USD | $1.1 0.81 USD | $918.21M 681.37M USD | 0 | -$0.01 -0.007 USD | |
| Trican Well Service Ltd. TCW.TO | $4.24 3.15 USD |
-1.4
|
$870.73M 646.14M USD | $1.67M 1.24M USD | $4.23 3.14 USD | $4.33 3.21 USD | $870.73M 646.14M USD | 7.70 | $0.55 0.41 USD | |
| Enerflex Ltd. EFX.TO | $6.94 5.15 USD |
-1.98
|
$860.48M 638.53M USD | $102.3K 75.91K USD | $6.92 5.14 USD | $7.11 5.28 USD | $860.48M 638.53M USD | 0 | -$1.24 -0.9 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.46 7.76 USD |
+1.85
|
$801.1M 594.46M USD | $122.03K 90.55K USD | $10.37 7.7 USD | $10.68 7.93 USD | $801.1M 594.46M USD | 9.77 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.86 6.57 USD |
-2.1
|
$748.51M 555.44M USD | $6.47K 4.8K USD | $8.84 6.56 USD | $9.04 6.71 USD | $748.51M 555.44M USD | 2.92 | $3.03 2.25 USD | |
| North American Construction Group Ltd. NOA.TO | $27.57 20.45 USD |
-1.09
|
$736.79M 546.74M USD | $20.21K 14.99K USD | $27.52 20.42 USD | $27.83 20.65 USD | $736.79M 546.74M USD | 15.57 | $1.77 1.31 USD | |
| Spartan Delta Corp. SDE.TO | $4.17 3.09 USD |
+1.71
|
$722.25M 535.95M USD | $160.3K 118.95K USD | $4.07 3.02 USD | $4.21 3.12 USD | $722.25M 535.95M USD | 1.23 | $3.39 2.52 USD | |
| IsoEnergy Ltd. ISO.V | $3.98 2.95 USD |
-2.45
|
$710.67M 527.36M USD | $29.27K 21.72K USD | $3.98 2.95 USD | $4.03 2.99 USD | $710.67M 527.36M USD | 0 | -$0.17 -0.1 USD | |
| Crew Energy Inc. CR.TO | $4.49 3.33 USD |
+0.45
|
$705.49M 523.51M USD | $164.83K 122.31K USD | $4.41 3.27 USD | $4.5 3.34 USD | $705.49M 523.51M USD | 8.16 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $6.97 5.17 USD |
+1.01
|
$701.05M 520.22M USD | $162.51K 120.59K USD | $6.9 5.12 USD | $7.02 5.21 USD | $701.05M 520.22M USD | 4.30 | $1.62 1.2 USD | |
| Ur-Energy Inc. URE.TO | $2.33 1.73 USD |
-1.27
|
$656.19M 486.93M USD | $95.68K 71K USD | $2.33 1.73 USD | $2.38 1.77 USD | $656.19M 486.93M USD | 0 | -$0.26 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $4.9 3.64 USD |
+0.41
|
$507.92M 376.91M USD | $533.11K 395.6K USD | $4.82 3.58 USD | $5 3.71 USD | $507.92M 376.91M USD | 49.00 | $0.1 0.07 USD | |
| PHX Energy Services Corp. PHX.TO | $9.04 6.71 USD |
+1.12
|
$429.29M 318.56M USD | $34.73K 25.77K USD | $8.96 6.65 USD | $9.1 6.75 USD | $429.29M 318.56M USD | 4.73 | $1.91 1.42 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.33 1.73 USD |
-0.64
|
$425.85M 316.01M USD | $77.12K 57.23K USD | $2.32 1.72 USD | $2.38 1.76 USD | $425.85M 316.01M USD | 12.23 | $0.19 0.14 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.45 9.24 USD |
-0.4
|
$390.09M 289.47M USD | $16.54K 12.27K USD | $12.45 9.24 USD | $12.54 9.31 USD | $390.09M 289.47M USD | 103.75 | $0.12 0.09 USD | |
| Total Energy Services Inc. TOT.TO | $9.42 6.99 USD |
-0.74
|
$376.35M 279.28M USD | $8.93K 6.62K USD | $9.38 6.96 USD | $9.59 7.12 USD | $376.35M 279.28M USD | 9.32 | $1.01 0.75 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
+0.98
|
$367.62M 272.8M USD | $170.6K 126.6K USD | $1 0.74 USD | $1.03 0.76 USD | $367.62M 272.8M USD | 34.33 | $0.03 0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.9699 0.72 USD |
+1.04
|
$362.32M 268.86M USD | $829.52K 615.56K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $362.32M 268.86M USD | 0 | -$0.02 -0.01 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.07 3.02 USD |
0
|
$348.86M 258.88M USD | $1.71K 1.27K USD | $4.03 2.99 USD | $4.07 3.02 USD | $348.86M 258.88M USD | 1.81 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.09 3.04 USD |
+0.49
|
$291.49M 216.3M USD | $20.68K 15.34K USD | $4.07 3.02 USD | $4.12 3.06 USD | $291.49M 216.3M USD | 4.26 | $0.96 0.71 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.16 0.86 USD |
0
|
$266.81M 197.99M USD | $57.59K 42.73K USD | $1.12 0.83 USD | $1.17 0.87 USD | $266.81M 197.99M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.6099 0.45 USD |
0
|
$261.69M 194.19M USD | $151.85K 112.68K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $261.69M 194.19M USD | 0 | -$0.91 -0.6 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
+2.63
|
$243.21M 180.47M USD | $71.85K 53.31K USD | $0.19 0.14 USD | $0.2 0.14 USD | $243.21M 180.47M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.92 0.68 USD |
+1.1
|
$221.11M 164.08M USD | $17.04M 12.65M USD | $0.91 0.68 USD | $0.93 0.69 USD | $221.11M 164.08M USD | 11.50 | $0.08 0.06 USD | |
| Journey Energy Inc. JOY.TO | $3.55 2.63 USD |
+0.57
|
$217.79M 161.62M USD | $45.04K 33.42K USD | $3.5 2.6 USD | $3.59 2.66 USD | $217.79M 161.62M USD | 14.79 | $0.24 0.18 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
+7.14
|
$212.06M 157.36M USD | $265.7K 197.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $212.06M 157.36M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $5.51 4.09 USD |
+0.09
|
$205.14M 152.23M USD | $24.38K 18.09K USD | $5.45 4.04 USD | $5.56 4.13 USD | $205.14M 152.23M USD | 4.58 | $1.2 0.89 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8199 0.61 USD |
+1.23
|
$204.07M 151.43M USD | $39.6K 29.38K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $204.07M 151.43M USD | 0 | -$0.01 -0.007 USD | |
| InPlay Oil Corp. IPO.TO | $2.25 1.67 USD |
-0.88
|
$202.77M 150.47M USD | $53.92K 40.01K USD | $2.25 1.67 USD | $2.31 1.71 USD | $202.77M 150.47M USD | 6.24 | $0.36 0.27 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
-1.32
|
$197.54M 146.59M USD | $206.57K 153.29K USD | $0.75 0.56 USD | $0.76 0.56 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.32 3.95 USD |
+0.19
|
$194.81M 144.56M USD | $1.98K 1.47K USD | $5.31 3.94 USD | $5.36 3.98 USD | $194.81M 144.56M USD | 5.11 | $1.04 0.77 USD | |
| F3 Uranium Corp. FUU.V | $0.39 0.29 USD |
-1.27
|
$184.63M 137.01M USD | $68.13K 50.55K USD | $0.39 0.29 USD | $0.4 0.29 USD | $184.63M 137.01M USD | 0 | $0 0 USD | |
| NG Energy International Corp. GASX.V | $0.81 0.6 USD |
-3.57
|
$182.4M 135.35M USD | $198.33K 147.17K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $182.4M 135.35M USD | 0 | -$0.18 -0.1 USD | |
| Canacol Energy Ltd CNE.TO | $5.07 3.76 USD |
0
|
$172.94M 128.33M USD | $27.2K 20.18K USD | $5.05 3.75 USD | $5.15 3.82 USD | $172.94M 128.33M USD | 1.46 | $3.47 2.57 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
-2.13
|
$171.41M 127.2M USD | $2.1K 1.56K USD | $1.4 1.04 USD | $1.4 1.04 USD | $171.41M 127.2M USD | 3.45 | $0.4 0.3 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
+1.8
|
$166.52M 123.57M USD | $47.31K 35.11K USD | $1.68 1.25 USD | $1.73 1.28 USD | $166.52M 123.57M USD | 7.08 | $0.24 0.18 USD | |
| Rubellite Energy Inc. RBY.TO | $2.53 1.88 USD |
+0.8
|
$158.02M 117.26M USD | $2.15K 1.6K USD | $2.5 1.86 USD | $2.53 1.88 USD | $158.02M 117.26M USD | 8.43 | $0.3 0.22 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.04 8.19 USD |
-0.09
|
$149.54M 110.97M USD | $12.45K 9.24K USD | $10.87 8.07 USD | $11.31 8.39 USD | $149.54M 110.97M USD | 0.92 | $11.88 8.82 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.18 3.1 USD |
-0.48
|
$148.92M 110.5M USD | $441 327.25 USD | $4.15 3.08 USD | $4.19 3.11 USD | $148.92M 110.5M USD | 7.59 | $0.55 0.41 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
-3.85
|
$138.64M 102.88M USD | $170.83K 126.77K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5799 0.43 USD |
-7.94
|
$135.84M 100.8M USD | $209.14K 155.19K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $135.84M 100.8M USD | 0 | -$0.09 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}