Country: Canada Exchange: Toronto Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Toronto (33)
Energy (33)
- {{item.name}}
- All sectors
- Energy (33)
Oil & Gas Midstream (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.86 13.25 USD |
-0.78
|
$119.56B 88.72B USD | $62.06K 46.05K USD | $17.77 13.19 USD | $17.96 13.33 USD | $119.56B 88.72B USD | 6.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.72 13.89 USD |
-0.43
|
$111.48B 82.73B USD | $2.1K 1.56K USD | $18.62 13.82 USD | $18.8 13.95 USD | $111.48B 82.73B USD | 6.49 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.42 13.67 USD |
-0.32
|
$110.39B 81.92B USD | $13.56K 10.06K USD | $18.26 13.55 USD | $18.44 13.68 USD | $110.39B 81.92B USD | 6.39 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $49.33 36.61 USD |
-0.48
|
$104.88B 77.83B USD | $7.24M 5.37M USD | $49.15 36.47 USD | $49.55 36.77 USD | $104.88B 77.83B USD | 18.68 | $2.64 1.96 USD | |
| TC Energy Corporation TRP-PA.TO | $16.97 12.59 USD |
+0.24
|
$76.26B 56.59B USD | $9K 6.68K USD | $16.86 12.51 USD | $16.98 12.6 USD | $76.26B 56.59B USD | 5.16 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.36 9.91 USD |
+1.21
|
$74.23B 55.08B USD | $16.42K 12.19K USD | $13.2 9.8 USD | $13.36 9.91 USD | $74.23B 55.08B USD | 4.06 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.32 9.88 USD |
-0.45
|
$68.41B 50.76B USD | $5.4K 4.01K USD | $13.24 9.82 USD | $13.32 9.88 USD | $68.41B 50.76B USD | 4.05 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $52.27 38.79 USD |
-0.55
|
$54.23B 40.24B USD | $2.57M 1.9M USD | $52.02 38.6 USD | $52.52 38.97 USD | $54.23B 40.24B USD | 20.10 | $2.6 1.93 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.33 15.83 USD |
-0.47
|
$33.11B 24.57B USD | $2.3K 1.71K USD | $21.3 15.81 USD | $21.43 15.9 USD | $33.11B 24.57B USD | 9.31 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.2 16.47 USD |
+0.36
|
$31.53B 23.39B USD | $104.5K 77.55K USD | $22.06 16.37 USD | $22.2 16.47 USD | $31.53B 23.39B USD | 9.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $20.01 14.85 USD |
+0.15
|
$31.33B 23.25B USD | $1.1K 816.27 USD | $19.8 14.69 USD | $20.01 14.85 USD | $31.33B 23.25B USD | 8.73 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.19 14.98 USD |
-0.79
|
$31.26B 23.2B USD | $3.1K 2.3K USD | $20.07 14.89 USD | $20.19 14.98 USD | $31.26B 23.2B USD | 8.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.94 16.28 USD |
-0.05
|
$30.72B 22.8B USD | $7.1K 5.27K USD | $21.9 16.25 USD | $22.01 16.33 USD | $30.72B 22.8B USD | 9.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.2 17.22 USD |
0
|
$29.4B 21.81B USD | $4.2K 3.12K USD | $23.1 17.14 USD | $23.21 17.22 USD | $29.4B 21.81B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.18 37.24 USD |
+0.84
|
$29.08B 21.58B USD | $5.02M 3.72M USD | $49.59 36.8 USD | $50.39 37.39 USD | $29.08B 21.58B USD | 15.98 | $3.14 2.33 USD | |
| AltaGas Ltd. ALA.TO | $30.59 22.7 USD |
+0.46
|
$9.06B 6.72B USD | $820.17K 608.62K USD | $30.35 22.52 USD | $30.64 22.74 USD | $9.06B 6.72B USD | 14.77 | $2.07 1.54 USD | |
| Keyera Corp. KEY.TO | $35.88 26.63 USD |
-0.33
|
$8.22B 6.1B USD | $1.44M 1.07M USD | $35.6 26.42 USD | $36.28 26.92 USD | $8.22B 6.1B USD | 23.14 | $1.55 1.15 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $22.54 16.73 USD |
0
|
$3.66B 2.72B USD | $246.59K 182.98K USD | $22.47 16.67 USD | $22.62 16.79 USD | $3.66B 2.72B USD | 21.46 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.58 16.76 USD |
+1.3
|
$3.27B 2.43B USD | $297.52K 220.77K USD | $22.09 16.39 USD | $22.72 16.86 USD | $3.27B 2.43B USD | 68.42 | $0.33 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.63 0.46 USD |
+2.46
|
$268.12M 198.96M USD | $170.15K 126.26K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $268.12M 198.96M USD | 0 | -$0.9 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.28 12.82 USD |
-0.52
|
$0 0 USD | $4.6K 3.41K USD | $17.17 12.74 USD | $17.28 12.82 USD | $0 0 USD | 5.99 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $21.99 — |
-0.5
|
$77.34B — | $3.1K — | $21.99 — | $22.15 — | $77.34B — | 9.90 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $17.32 12.85 USD |
+1.58
|
$77.77B 57.71B USD | $9.9K 7.35K USD | $17.12 12.7 USD | $17.45 12.95 USD | $77.77B 57.71B USD | 5.27 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.4 15.88 USD |
0
|
$33.42B 24.8B USD | $1.3K 964.68 USD | $21.27 15.78 USD | $21.4 15.88 USD | $33.42B 24.8B USD | 9.34 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.07 17.86 USD |
-0.54
|
$27.79B 20.62B USD | $3.79K 2.81K USD | $23.95 17.77 USD | $24.19 17.95 USD | $27.79B 20.62B USD | 10.51 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.4 18.11 USD |
-0.41
|
$8.93B 6.63B USD | $2.38K 1.76K USD | $24.25 17.99 USD | $24.4 18.11 USD | $8.93B 6.63B USD | 27.44 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.11 14.18 USD |
-0.52
|
$0 0 USD | $3.2K 2.37K USD | $19.06 14.14 USD | $19.11 14.18 USD | $0 0 USD | 21.49 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.8 16.18 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $21.69 16.1 USD | $21.8 16.18 USD | $0 0 USD | 24.52 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.35 11.39 USD |
0
|
$0 0 USD | $50 37.1 USD | $15.35 11.39 USD | $15.35 11.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.65 18.29 USD |
0
|
$0 0 USD | $800 593.65 USD | $24.65 18.29 USD | $24.65 18.29 USD | $0 0 USD | 27.72 | $0.89 0.66 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}