Country: Canada Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (122)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
Technology (122)
- {{item.name}}
- All sectors
- Technology (122)
Software-Application (122)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $22.87 16.97 USD |
-1
|
$363.3B 269.59B USD | $21.84K 16.21K USD | $22.87 16.97 USD | $23.37 17.34 USD | $363.3B 269.59B USD | 60.18 | $0.38 0.28 USD | |
| Shopify Inc. SHOP.TO | $78.73 58.42 USD |
-1.56
|
$101.77B 75.52B USD | $1.86M 1.38M USD | $78.7 58.4 USD | $80.36 59.63 USD | $101.77B 75.52B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,683.26 2733.2 USD |
+0.78
|
$78.05B 57.92B USD | $27.08K 20.09K USD | $3,605 2675.13 USD | $3,709.79 2752.89 USD | $78.05B 57.92B USD | 98.79 | $37.28 27.66 USD | |
| The Descartes Systems Group Inc. DSG.TO | $132.84 98.58 USD |
+0.13
|
$11.34B 8.42B USD | $72.88K 54.08K USD | $131.61 97.66 USD | $133.49 99.06 USD | $11.34B 8.42B USD | 72.59 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $41.76 30.99 USD |
-0.57
|
$11.25B 8.35B USD | $637.1K 472.77K USD | $41.69 30.94 USD | $42.05 31.2 USD | $11.25B 8.35B USD | 49.12 | $0.85 0.63 USD | |
| Kinaxis Inc. KXS.TO | $157.81 117.1 USD |
+3.82
|
$4.48B 3.32B USD | $81.42K 60.42K USD | $152.01 112.8 USD | $157.82 117.11 USD | $4.48B 3.32B USD | 222.26 | $0.71 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.55 15.25 USD |
+18.31
|
$3.16B 2.34B USD | $2.98M 2.21M USD | $19 14.1 USD | $20.55 15.25 USD | $3.16B 2.34B USD | 0 | -$1.82 -1.3 USD | |
| Enghouse Systems Limited ENGH.TO | $29.64 21.99 USD |
+0.68
|
$1.64B 1.22B USD | $48.44K 35.95K USD | $29.4 21.82 USD | $29.83 22.14 USD | $1.64B 1.22B USD | 22.28 | $1.33 0.99 USD | |
| Docebo Inc. DCBO.TO | $50.47 37.45 USD |
+0.72
|
$1.53B 1.14B USD | $90.18K 66.92K USD | $49.36 36.63 USD | $50.98 37.83 USD | $1.53B 1.14B USD | 174.03 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $13.89 10.31 USD |
+0.87
|
$929.07M 689.43M USD | $150.24K 111.49K USD | $13.72 10.18 USD | $14.04 10.42 USD | $929.07M 689.43M USD | 0 | -$2.96 -2.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.93 8.11 USD |
+1.3
|
$887.9M 658.87M USD | $30.68K 22.77K USD | $10.87 8.07 USD | $11.05 8.2 USD | $887.9M 658.87M USD | 37.68 | $0.29 0.22 USD | |
| Thinkific Labs Inc. THNC.TO | $3.84 2.85 USD |
+1.05
|
$622.47M 461.91M USD | $57.53K 42.69K USD | $3.78 2.8 USD | $3.85 2.86 USD | $622.47M 461.91M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. TCS.TO | $34.44 25.56 USD |
-3.69
|
$513.42M 380.99M USD | $3K 2.22K USD | $34.44 25.56 USD | $35.84 26.6 USD | $513.42M 380.99M USD | 245.99 | $0.14 0.1 USD | |
| D2L Inc. DTOL.TO | $8.57 6.36 USD |
+1.06
|
$462.62M 343.29M USD | $400 296.82 USD | $8.47 6.29 USD | $8.63 6.4 USD | $462.62M 343.29M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $5.98 4.44 USD |
-0.33
|
$436.9M 324.21M USD | $47.35K 35.14K USD | $5.83 4.33 USD | $6.05 4.49 USD | $436.9M 324.21M USD | 0 | $0 0 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13.12 9.74 USD |
+1.23
|
$430.88M 319.74M USD | $42.33K 31.41K USD | $12.56 9.32 USD | $13.21 9.8 USD | $430.88M 319.74M USD | 0 | -$0.38 -0.2 USD | |
| Blackline Safety Corp. BLN.TO | $4.05 3.01 USD |
+0.75
|
$294.96M 218.88M USD | $14.07K 10.44K USD | $3.96 2.94 USD | $4.07 3.02 USD | $294.96M 218.88M USD | 0 | -$0.32 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.15 6.79 USD |
+0.66
|
$214.72M 159.33M USD | $27.39K 20.33K USD | $9.03 6.7 USD | $9.24 6.86 USD | $214.72M 159.33M USD | 457.50 | $0.02 0.01 USD | |
| OneSoft Solutions Inc. OSS.V | $0.79 0.59 USD |
0
|
$96.61M 71.69M USD | $9.46K 7.02K USD | $0.79 0.59 USD | $0.8 0.59 USD | $96.61M 71.69M USD | 0 | -$0.01 -0.007 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $55.28K 41.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Digihost Technology Inc. DGHI.V | $1.97 1.46 USD |
+3.14
|
$56.89M 42.22M USD | $1.7K 1.26K USD | $1.93 1.43 USD | $2.02 1.5 USD | $56.89M 42.22M USD | 0 | -$1.05 -0.7 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6999 0.52 USD |
+7.69
|
$51.48M 38.2M USD | $3K 2.23K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $51.48M 38.2M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.63 0.47 USD |
0
|
$37.26M 27.65M USD | $8K 5.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $37.26M 27.65M USD | 0 | -$0.52 -0.3 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.51 0.38 USD |
-3.77
|
$27.6M 20.48M USD | $14.6K 10.83K USD | $0.51 0.38 USD | $0.53 0.39 USD | $27.6M 20.48M USD | 0 | -$0.04 -0.02 USD | |
| NameSilo Technologies Corp. URL.CN | $0.27 0.2 USD |
+3.85
|
$24.33M 18.05M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.33M 18.05M USD | 0 | -$0.03 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
+3.45
|
$23.99M 17.8M USD | $4.5K 3.34K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $23.99M 17.8M USD | 0 | -$0.03 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $0.52 0.39 USD |
-10.34
|
$21.83M 16.2M USD | $96.04K 71.27K USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $21.83M 16.2M USD | 0 | -$0.14 -0.1 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$20.68M 15.35M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.68M 15.35M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.54 0.4 USD |
+1.89
|
$20.27M 15.04M USD | $32.45K 24.08K USD | $0.53 0.39 USD | $0.55 0.41 USD | $20.27M 15.04M USD | 10.80 | $0.05 0.04 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05 0.04 USD |
0
|
$18.43M 13.68M USD | $47.38K 35.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.43M 13.68M USD | 0 | -$0.11 -0.08 USD | |
| Minehub Technologies Inc. MHUB.V | $0.25 0.19 USD |
+21.95
|
$17.03M 12.64M USD | $103K 76.43K USD | $0.23 0.17 USD | $0.25 0.19 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Acceleware Ltd. AXE.V | $0.14 0.1 USD |
0
|
$16.57M 12.3M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.57M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.14 0.1 USD |
+3.85
|
$15.23M 11.3M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.14 0.1 USD | $15.23M 11.3M USD | 13.50 | $0.01 0.007 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
+2.13
|
$14.47M 10.74M USD | $10.5K 7.79K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.47M 10.74M USD | 0 | -$0.02 -0.01 USD | |
| Ackroo Inc. AKR.V | $0.1199 0.09 USD |
0
|
$13.84M 10.27M USD | $62.5K 46.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.84M 10.27M USD | 12.00 | $0.01 0.007 USD | |
| AirIQ Inc. IQ.V | $0.4099 0.3 USD |
-1.2
|
$12.1M 8.98M USD | $16.97K 12.59K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $12.1M 8.98M USD | 3.41 | $0.12 0.09 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
0
|
$10.47M 7.77M USD | $379.76K 281.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.47M 7.77M USD | 0 | -$0.34 -0.2 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
-2.41
|
$10.33M 7.67M USD | $6.5K 4.82K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $10.33M 7.67M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2 0.15 USD |
-4.76
|
$10.21M 7.58M USD | $43.67K 32.41K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.21M 7.58M USD | 0 | -$0.53 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.13 USD |
-8.11
|
$9.46M 7.02M USD | $35.5K 26.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.46M 7.02M USD | 0 | -$0.1 -0.07 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
-11.11
|
$9M 6.68M USD | $796K 590.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.05 0.03 USD |
-10
|
$8.66M 6.43M USD | $8K 5.94K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.66M 6.43M USD | 0 | -$0.05 -0.03 USD | |
| RenoWorks Software Inc. RW.V | $0.1799 0.13 USD |
+2.86
|
$7.32M 5.43M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.21M 5.35M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.21M 5.35M USD | 0 | -$0.07 -0.05 USD | |
| AnalytixInsight Inc. ALY.V | $0.07 0.05 USD |
+16.67
|
$6.81M 5.05M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.81M 5.05M USD | 0 | -$0.04 -0.02 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $95K 70.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.44M 3.29M USD | $430 319.09 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.44M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.03 USD |
0
|
$4.34M 3.22M USD | $80K 59.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
-5.56
|
$3M 2.23M USD | $398.5K 295.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3M 2.23M USD | 0 | -$0.68 -0.5 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.81M 2.09M USD | $109K 80.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.81M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.05999 0.04 USD |
-20
|
$2.55M 1.89M USD | $434K 322.05K USD | $0.05 0.03 USD | $0.08 0.06 USD | $2.55M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Katipult Technology Corp. FUND.V | $0.02999 0.02 USD |
0
|
$2.15M 1.59M USD | $2.7K 2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.15M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02 0.01 USD |
-20
|
$1.9M 1.41M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $79K 58.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.01 0.0074 USD |
0
|
$1.19M 882.08K USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.19M 882.08K USD | 0 | -$0.03 -0.02 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02999 0.02 USD |
+25
|
$1.18M 872.87K USD | $145K 107.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.18M 872.87K USD | 0 | -$0.04 -0.02 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $12K 8.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.02 0.01 USD |
0
|
$640.41K 475.23K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $640.41K 475.23K USD | 0.071 | $0.21 0.16 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $90K 66.79K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $604.13K 448.3K USD | 0 | -$0.04 -0.02 USD | |
| BlueRush Inc. BTV.V | $0.01 0.0074 USD |
-33.33
|
$355.29K 263.64K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $355.29K 263.64K USD | 0 | -$0.12 -0.08 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $0.8699 0.65 USD |
0
|
$23.53M 17.46M USD | $3.2K 2.37K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $23.53M 17.46M USD | 12.42 | $0.07 0.05 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.9 0.67 USD |
0
|
$16.2M 12.02M USD | $2.5K 1.86K USD | $0.9 0.67 USD | $0.9 0.67 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
-16.67
|
$12.09M 8.97M USD | $4.11K 3.05K USD | $1.25 0.93 USD | $1.35 1 USD | $12.09M 8.97M USD | 125.00 | $0.01 0.007 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $0.6999 0.52 USD |
+6.06
|
$9.26M 6.87M USD | $2.5K 1.86K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $9.26M 6.87M USD | 0 | -$0.14 -0.1 USD | |
| Carbeeza Inc. AUTO.V | $0.11 0.08 USD |
0
|
$8.47M 6.28M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.47M 6.28M USD | 0 | -$0.14 -0.1 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $4.99M 3.71M USD | 0 | -$0.24 -0.1 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05 0.04 USD |
0
|
$887K 658.21K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $887K 658.21K USD | 5.00 | $0.01 0.007 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.005 0.0037 USD |
0
|
$560.58K 415.98K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $560.58K 415.98K USD | 0 | -$0.01 -0.007 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}