Country: China Exchange: Shanghai Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- China (22)
Shanghai (22)
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (51)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Metal Fabrication (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Western Superconducting Technologies Co., Ltd. 688122.SS | $38.96 5.31 USD |
+1.62
|
$24.8B 3.45B USD | $7.51M 351.53K USD | $37.2 5.17 USD | $38.46 5.35 USD | $24.8B 3.45B USD | 32.90 | $1.16 0.16 USD | |
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.42 USD |
+0.34
|
$21.57B 3B USD | $19.34M 5.24M USD | $2.89 0.4 USD | $3.01 0.42 USD | $21.57B 3B USD | 49.83 | $0.06 0.008 USD | |
China First Heavy Industries 601106.SS | $2.71 0.39 USD |
+0.37
|
$19.2B 2.67B USD | $24.31M 7.26M USD | $2.68 0.37 USD | $2.88 0.4 USD | $19.2B 2.67B USD | 280.00 | $0.01 0.001 USD | |
Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $83.5 11.83 USD |
+0.72
|
$10.21B 1.42B USD | $231.68K 59.38K USD | $83.12 11.56 USD | $87.22 12.13 USD | $10.21B 1.42B USD | 30.71 | $2.77 0.39 USD | |
Minmetals Development Co., Ltd. 600058.SS | $8.75 1.22 USD |
+0.92
|
$9.44B 1.31B USD | $3.06M 638.47K USD | $8.48 1.18 USD | $8.89 1.24 USD | $9.44B 1.31B USD | 80.09 | $0.11 0.02 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.75 1.78 USD |
-2.6
|
$8.73B 1.21B USD | $23.02M 1.16M USD | $12.37 1.72 USD | $13.14 1.83 USD | $8.73B 1.21B USD | 20.61 | $0.62 0.09 USD | |
Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $71.72 9.35 USD |
+2.24
|
$8.15B 1.13B USD | $925.6K 80.09K USD | $65.58 9.12 USD | $68.15 9.48 USD | $8.15B 1.13B USD | 14.58 | $4.61 0.64 USD | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $18.43 2.56 USD |
-2.49
|
$8.13B 1.13B USD | $10.5M 1.46M USD | $17.79 2.47 USD | $19.05 2.65 USD | $8.13B 1.13B USD | 83.77 | $0.22 0.03 USD | |
Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.87 1.65 USD |
-2.86
|
$5.19B 721.52M USD | $2.27M 315.83K USD | $11.85 1.65 USD | $12.3 1.71 USD | $5.19B 721.52M USD | 16.95 | $0.7 0.1 USD | |
Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.5 0.63 USD |
-2.6
|
$5.14B 714.7M USD | $9.14M 1.27M USD | $4.35 0.6 USD | $4.59 0.64 USD | $5.14B 714.7M USD | 112.50 | $0.04 0.005 USD | |
Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.41 1.17 USD |
-2.89
|
$3.69B 513.4M USD | $10.42M 1.45M USD | $8.1 1.13 USD | $8.75 1.22 USD | $3.69B 513.4M USD | 0 | -$0.07 -0.009 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $20.53 2.85 USD |
-6.43
|
$3.61B 502.4M USD | $4.7M 653.85K USD | $20.4 2.84 USD | $21.77 3.03 USD | $3.61B 502.4M USD | 20.12 | $1.02 0.14 USD | |
Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.18 0.86 USD |
-5.07
|
$3.43B 476.8M USD | $30.08M 4.18M USD | $5.99 0.83 USD | $6.55 0.91 USD | $3.43B 476.8M USD | 0 | -$0.2 -0.02 USD | |
Shandong Daye Co., Ltd. 603278.SS | $9.98 1.39 USD |
-2.25
|
$3.41B 474.24M USD | $2.81M 390.43K USD | $9.83 1.37 USD | $10.21 1.42 USD | $3.41B 474.24M USD | 166.33 | $0.06 0.008 USD | |
Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.12 2.38 USD |
-2.62
|
$2.71B 377.38M USD | $1.08M 149.82K USD | $16.79 2.33 USD | $17.86 2.48 USD | $2.71B 377.38M USD | 55.22 | $0.31 0.04 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.32 1.16 USD |
-7.96
|
$2.64B 366.69M USD | $15.27M 2.12M USD | $8.16 1.13 USD | $8.99 1.25 USD | $2.64B 366.69M USD | 18.08 | $0.46 0.06 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.15 0.99 USD |
-5.3
|
$2.42B 337.16M USD | $5.37M 746.7K USD | $6.93 0.96 USD | $7.66 1.07 USD | $2.42B 337.16M USD | 89.37 | $0.08 0.01 USD | |
Ningbo Heli Technology Co., Ltd. 603917.SS | $13.4 1.86 USD |
-3.53
|
$2.1B 292.15M USD | $1.92M 266.52K USD | $12.8 1.78 USD | $13.99 1.95 USD | $2.1B 292.15M USD | 35.26 | $0.38 0.05 USD | |
Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.16 1.55 USD |
-8.15
|
$2.1B 291.76M USD | $5.45M 758.45K USD | $10.94 1.52 USD | $11.98 1.67 USD | $2.1B 291.76M USD | 0 | -$0.01 -0.001 USD | |
Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.55 1.74 USD |
-9.97
|
$1.76B 244.3M USD | $2.56M 355.93K USD | $12.55 1.74 USD | $13.47 1.87 USD | $1.76B 244.3M USD | 48.26 | $0.26 0.04 USD | |
Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $12.32 1.71 USD |
-6.03
|
$1.53B 212.34M USD | $1.39M 193.82K USD | $12.2 1.7 USD | $13.49 1.88 USD | $1.53B 212.34M USD | 154.00 | $0.08 0.01 USD | |
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $14.81 2.06 USD |
-5.61
|
$1.32B 184.18M USD | $1M 139.35K USD | $14.76 2.05 USD | $15.69 2.18 USD | $1.32B 184.18M USD | 30.85 | $0.48 0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}