Result Page 3 for Country: China Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (292)
- {{country.name}}
- All countries
- China (292)
Shanghai (292)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (292)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.79 0.94 USD |
+0.59
|
$2.65B 368.2M USD | $1.85M 257.54K USD | $6.73 0.94 USD | $6.83 0.95 USD | $2.65B 368.2M USD | 48.50 | $0.14 0.02 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.28 0.46 USD |
+0.61
|
$2.64B 367.77M USD | $3.43M 477.32K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.64B 367.77M USD | 164.00 | $0.02 0.002 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.55 0.91 USD |
-0.3
|
$2.62B 364.71M USD | $3.35M 465.1K USD | $6.48 0.9 USD | $6.65 0.92 USD | $2.62B 364.71M USD | 65.50 | $0.1 0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.78 1.78 USD |
+0.79
|
$2.61B 362.5M USD | $544.5K 75.71K USD | $12.66 1.76 USD | $12.84 1.79 USD | $2.61B 362.5M USD | 23.66 | $0.54 0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.39 2.56 USD |
-0.59
|
$2.6B 362M USD | $681.86K 94.81K USD | $18.31 2.55 USD | $18.78 2.61 USD | $2.6B 362M USD | 25.19 | $0.73 0.1 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.95 0.69 USD |
+1.43
|
$2.6B 360.98M USD | $3.54M 492.27K USD | $4.83 0.67 USD | $4.99 0.69 USD | $2.6B 360.98M USD | 35.35 | $0.14 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.42 0.75 USD |
0
|
$2.55B 354.5M USD | $1.42M 196.79K USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.55B 354.5M USD | 23.56 | $0.23 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $48.85 6.79 USD |
-0.33
|
$2.53B 351.92M USD | $150.75K 20.96K USD | $48.68 6.77 USD | $49.47 6.88 USD | $2.53B 351.92M USD | 69.78 | $0.7 0.1 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.1 1.96 USD |
+0.21
|
$2.52B 349.98M USD | $3.55M 493.66K USD | $14.02 1.95 USD | $14.38 2 USD | $2.52B 349.98M USD | 28.77 | $0.49 0.07 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.23 0.87 USD |
0
|
$2.5B 347.26M USD | $1.29M 179.71K USD | $6.21 0.86 USD | $6.27 0.87 USD | $2.5B 347.26M USD | 41.53 | $0.15 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.4 2 USD |
+0.84
|
$2.5B 347.17M USD | $1.55M 216.09K USD | $14.21 1.98 USD | $14.54 2.02 USD | $2.5B 347.17M USD | 49.65 | $0.29 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.23 2.53 USD |
+2.42
|
$2.48B 345.34M USD | $2.73M 379.6K USD | $17.69 2.46 USD | $18.3 2.54 USD | $2.48B 345.34M USD | 26.04 | $0.7 0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.52 1.05 USD |
+5.17
|
$2.48B 344.99M USD | $6.32M 878.84K USD | $7.12 0.99 USD | $7.75 1.08 USD | $2.48B 344.99M USD | 44.23 | $0.17 0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.99 1.53 USD |
+0.37
|
$2.47B 343.31M USD | $486.03K 67.58K USD | $10.85 1.51 USD | $11.05 1.54 USD | $2.47B 343.31M USD | 21.13 | $0.52 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.5 1.74 USD |
0
|
$2.4B 333.96M USD | $489.7K 68.09K USD | $12.39 1.72 USD | $12.57 1.75 USD | $2.4B 333.96M USD | 32.05 | $0.39 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.23 1.7 USD |
+0.41
|
$2.4B 333.39M USD | $585.5K 81.41K USD | $12.14 1.69 USD | $12.3 1.71 USD | $2.4B 333.39M USD | 23.07 | $0.53 0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.39 0.47 USD |
+0.3
|
$2.38B 330.94M USD | $2.74M 381.01K USD | $3.36 0.47 USD | $3.47 0.48 USD | $2.38B 330.94M USD | 0 | -$0.47 -0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.71 2.18 USD |
+1.09
|
$2.38B 330.28M USD | $481.4K 66.94K USD | $15.46 2.15 USD | $15.89 2.21 USD | $2.38B 330.28M USD | 50.67 | $0.31 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.51 0.63 USD |
+0.22
|
$2.35B 326.13M USD | $3.97M 552.32K USD | $4.45 0.62 USD | $4.54 0.63 USD | $2.35B 326.13M USD | 11.27 | $0.4 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.89 1.1 USD |
+3.82
|
$2.33B 323.67M USD | $6.47M 900.25K USD | $7.51 1.04 USD | $7.98 1.11 USD | $2.33B 323.67M USD | 49.31 | $0.16 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.86 1.23 USD |
-0.23
|
$2.32B 321.99M USD | $1.29M 180.03K USD | $8.82 1.23 USD | $8.98 1.25 USD | $2.32B 321.99M USD | 0 | -$2.28 -0.3 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.47 1.87 USD |
+1.13
|
$2.28B 316.52M USD | $1.57M 217.66K USD | $13.31 1.85 USD | $13.59 1.89 USD | $2.28B 316.52M USD | 70.89 | $0.19 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.15 1.41 USD |
+1.2
|
$2.27B 316.14M USD | $643K 89.4K USD | $9.96 1.38 USD | $10.26 1.43 USD | $2.27B 316.14M USD | 23.60 | $0.43 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $26.52 3.69 USD |
0
|
$2.25B 312.66M USD | $432.98K 60.2K USD | $26.39 3.67 USD | $27.16 3.78 USD | $2.25B 312.66M USD | 0 | -$0.47 -0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.88 0.82 USD |
0
|
$2.25B 312.17M USD | $2.94M 409.36K USD | $5.8 0.81 USD | $5.91 0.82 USD | $2.25B 312.17M USD | 84.00 | $0.07 0.009 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.9 0.13 USD |
+4.65
|
$2.24B 311.79M USD | $33.35M 4.64M USD | $0.89 0.12 USD | $0.9 0.13 USD | $2.24B 311.79M USD | 0 | -$1.41 -0.1 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.15 0.16 USD |
-10.16
|
$2.24B 311.23M USD | $61.43M 8.54M USD | $1.15 0.16 USD | $1.28 0.18 USD | $2.24B 311.23M USD | 0 | -$0.1 -0.01 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $18.61 2.59 USD |
+1.2
|
$2.24B 311.14M USD | $402.04K 55.9K USD | $18.31 2.55 USD | $18.85 2.62 USD | $2.24B 311.14M USD | 46.52 | $0.4 0.06 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $33.39 4.64 USD |
-0.33
|
$2.23B 309.62M USD | $270K 37.54K USD | $33.22 4.62 USD | $33.66 4.68 USD | $2.23B 309.62M USD | 20.35 | $1.64 0.23 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.97 2.08 USD |
+0.6
|
$2.2B 305.73M USD | $683.6K 95.05K USD | $14.73 2.05 USD | $15.02 2.09 USD | $2.2B 305.73M USD | 39.39 | $0.38 0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.79 0.94 USD |
+1.49
|
$2.2B 305.28M USD | $4.09M 568.06K USD | $6.67 0.93 USD | $6.88 0.96 USD | $2.2B 305.28M USD | 13.05 | $0.52 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.52 1.46 USD |
+0.38
|
$2.17B 302.31M USD | $1.2M 166.24K USD | $10.42 1.45 USD | $10.68 1.48 USD | $2.17B 302.31M USD | 175.33 | $0.06 0.008 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.84 0.67 USD |
+0.62
|
$2.13B 296.11M USD | $992.6K 138.01K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.13B 296.11M USD | 53.77 | $0.09 0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.23 1.28 USD |
+0.33
|
$2.12B 294.58M USD | $1.53M 213.07K USD | $9.1 1.27 USD | $9.38 1.3 USD | $2.12B 294.58M USD | 20.97 | $0.44 0.06 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.13 0.44 USD |
-1.88
|
$2.11B 294.03M USD | $3.58M 497.23K USD | $3.11 0.43 USD | $3.18 0.44 USD | $2.11B 294.03M USD | 0 | -$0.66 -0.09 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.07 0.57 USD |
-0.49
|
$2.11B 293.97M USD | $2.72M 378.57K USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.11B 293.97M USD | 16.95 | $0.24 0.03 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $9.47 1.32 USD |
+0.42
|
$2.09B 291.13M USD | $1.73M 241.09K USD | $9.39 1.31 USD | $9.62 1.34 USD | $2.09B 291.13M USD | 189.40 | $0.05 0.006 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
-0.19
|
$2.07B 287.13M USD | $550.8K 76.59K USD | $5.13 0.71 USD | $5.2 0.72 USD | $2.07B 287.13M USD | 0 | -$0.28 -0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $8.61 1.2 USD |
-0.12
|
$2.06B 285.74M USD | $836.7K 116.34K USD | $8.51 1.18 USD | $8.69 1.21 USD | $2.06B 285.74M USD | 0 | -$0.01 -0.001 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.15 1.27 USD |
+0.33
|
$2.05B 284.62M USD | $4.78M 664.74K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.05B 284.62M USD | 24.72 | $0.37 0.05 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.46 1.59 USD |
+1.24
|
$2.03B 282.85M USD | $962.5K 133.83K USD | $11.21 1.56 USD | $11.48 1.6 USD | $2.03B 282.85M USD | 22.47 | $0.51 0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.07 0.7 USD |
+1.4
|
$2.02B 281.42M USD | $5.4M 750.33K USD | $4.93 0.69 USD | $5.15 0.72 USD | $2.02B 281.42M USD | 507.00 | $0.01 0.001 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.95 1.38 USD |
+0.81
|
$2.01B 280.11M USD | $1.14M 158.77K USD | $9.87 1.37 USD | $10.06 1.4 USD | $2.01B 280.11M USD | 18.09 | $0.55 0.08 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.69 0.51 USD |
+0.27
|
$2.01B 279.45M USD | $3.42M 475.53K USD | $3.66 0.51 USD | $3.75 0.52 USD | $2.01B 279.45M USD | 184.50 | $0.02 0.002 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.05 1.26 USD |
-1.42
|
$1.96B 272.24M USD | $7.59M 1.05M USD | $8.93 1.24 USD | $9.16 1.27 USD | $1.96B 272.24M USD | 45.25 | $0.2 0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.01 2.37 USD |
+1.55
|
$1.94B 270.34M USD | $2.31M 321.22K USD | $16.7 2.32 USD | $17.36 2.41 USD | $1.94B 270.34M USD | 170.09 | $0.1 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.48 0.62 USD |
+0.9
|
$1.92B 266.7M USD | $2.23M 309.47K USD | $4.42 0.61 USD | $4.52 0.63 USD | $1.92B 266.7M USD | 0 | -$0.3 -0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.68 1.76 USD |
+1.04
|
$1.9B 264.05M USD | $657.92K 91.48K USD | $12.34 1.72 USD | $12.88 1.79 USD | $1.9B 264.05M USD | 18.92 | $0.67 0.09 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.4 0.89 USD |
-0.16
|
$1.88B 261.89M USD | $2.19M 303.93K USD | $6.3 0.88 USD | $6.53 0.91 USD | $1.88B 261.89M USD | 35.55 | $0.18 0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.41 0.75 USD |
+0.56
|
$1.87B 259.61M USD | $7.32M 1.02M USD | $5.33 0.74 USD | $5.52 0.77 USD | $1.87B 259.61M USD | 0 | -$0.32 -0.04 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.31 0.88 USD |
+0.48
|
$1.8B 250.93M USD | $1.97M 274.14K USD | $6.23 0.87 USD | $6.4 0.89 USD | $1.8B 250.93M USD | 0 | -$1.09 -0.1 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.72 1.77 USD |
-0.39
|
$1.8B 250.29M USD | $835.3K 116.14K USD | $12.63 1.76 USD | $12.89 1.79 USD | $1.8B 250.29M USD | 212.00 | $0.06 0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $9.42 1.31 USD |
-0.42
|
$1.78B 247.52M USD | $1.52M 210.94K USD | $9.41 1.31 USD | $9.53 1.33 USD | $1.78B 247.52M USD | 44.85 | $0.21 0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.25 1.84 USD |
+0.15
|
$1.78B 247.02M USD | $641.3K 89.17K USD | $13.21 1.84 USD | $13.55 1.88 USD | $1.78B 247.02M USD | 60.22 | $0.22 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.65 1.9 USD |
+1.04
|
$1.76B 245.16M USD | $426.7K 59.33K USD | $13.45 1.87 USD | $13.71 1.91 USD | $1.76B 245.16M USD | 151.66 | $0.09 0.01 USD | |
| Soho Holly Corporation 600128.SS | $7.14 0.99 USD |
+0.85
|
$1.76B 244.98M USD | $1.44M 199.69K USD | $7.02 0.98 USD | $7.2 1 USD | $1.76B 244.98M USD | 59.50 | $0.12 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $12.71 1.77 USD |
+0.63
|
$1.76B 244.83M USD | $530.2K 73.72K USD | $12.53 1.74 USD | $12.82 1.78 USD | $1.76B 244.83M USD | 16.72 | $0.76 0.11 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.56 2.3 USD |
+0.24
|
$1.76B 244.07M USD | $668.4K 92.94K USD | $16.26 2.26 USD | $16.85 2.34 USD | $1.76B 244.07M USD | 75.27 | $0.22 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.4199 — |
-1.18
|
$243.87M — | $9.4K — | $0.4199 — | $0.4199 — | $243.87M — | 13.96 | $0.03 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11 1.53 USD |
+0.64
|
$1.75B 243.32M USD | $2.76M 383.09K USD | $10.86 1.51 USD | $11.11 1.54 USD | $1.75B 243.32M USD | 78.57 | $0.14 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.73 0.66 USD |
+0.64
|
$1.73B 239.87M USD | $1.84M 255.98K USD | $4.67 0.65 USD | $4.77 0.66 USD | $1.73B 239.87M USD | 47.29 | $0.1 0.01 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $13.84 1.92 USD |
+1.47
|
$1.72B 238.95M USD | $421.12K 58.55K USD | $13.56 1.89 USD | $14.14 1.97 USD | $1.72B 238.95M USD | 0 | -$0.82 -0.1 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.73 1.07 USD |
0
|
$1.69B 235.51M USD | $1.21M 167.62K USD | $7.65 1.06 USD | $7.84 1.09 USD | $1.69B 235.51M USD | 128.83 | $0.06 0.008 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.13 0.71 USD |
-1.35
|
$1.64B 228.27M USD | $2.56M 355.88K USD | $5.1 0.71 USD | $5.26 0.73 USD | $1.64B 228.27M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.42 0.61 USD |
+5.98
|
$1.59B 221.25M USD | $5.64M 784.38K USD | $4.13 0.57 USD | $4.52 0.63 USD | $1.59B 221.25M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.76 1.08 USD |
+1.44
|
$1.55B 215.8M USD | $2.44M 339.86K USD | $7.57 1.05 USD | $7.81 1.09 USD | $1.55B 215.8M USD | 29.84 | $0.26 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.72 0.93 USD |
0
|
$1.55B 215.19M USD | $1.13M 157.48K USD | $6.59 0.92 USD | $6.78 0.94 USD | $1.55B 215.19M USD | 0 | -$0.27 -0.03 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.02 0.42 USD |
-1.95
|
$1.52B 212.03M USD | $11.15M 1.55M USD | $2.98 0.41 USD | $3.13 0.44 USD | $1.52B 212.03M USD | 0 | -$0.03 -0.004 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.76 0.52 USD |
-0.27
|
$1.51B 210.22M USD | $2.44M 338.96K USD | $3.71 0.52 USD | $3.82 0.53 USD | $1.51B 210.22M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.69 0.93 USD |
+0.75
|
$1.5B 208.66M USD | $1.16M 161.25K USD | $6.58 0.91 USD | $6.71 0.93 USD | $1.5B 208.66M USD | 37.16 | $0.18 0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $2.36 0.33 USD |
+0.43
|
$1.49B 206.67M USD | $4.32M 600.57K USD | $2.32 0.32 USD | $2.39 0.33 USD | $1.49B 206.67M USD | 236.00 | $0.01 0.001 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.33 0.74 USD |
+0.19
|
$1.4B 194.73M USD | $11.56M 1.61M USD | $5.01 0.7 USD | $5.47 0.76 USD | $1.4B 194.73M USD | 0 | -$0.46 -0.06 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.01 0.7 USD |
+0.6
|
$1.36B 189.48M USD | $2.66M 370.02K USD | $4.92 0.68 USD | $5.07 0.7 USD | $1.36B 189.48M USD | 4.96 | $1.01 0.14 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.35 0.6 USD |
+0.46
|
$1.35B 188.4M USD | $1.52M 210.96K USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.35B 188.4M USD | 0 | -$0.5 -0.06 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.8 1.92 USD |
+3.6
|
$1.32B 184.2M USD | $1.58M 220.06K USD | $13.19 1.83 USD | $14.15 1.97 USD | $1.32B 184.2M USD | 69.00 | $0.2 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.76 1.08 USD |
+0.78
|
$1.32B 184.03M USD | $1.5M 208.36K USD | $7.65 1.06 USD | $7.83 1.09 USD | $1.32B 184.03M USD | 77.59 | $0.1 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4 — |
+1
|
$183.11M — | $30.5K — | $0.4 — | $0.4099 — | $183.11M — | 40.39 | $0.01 — | |
| Sichuan Langsha Holding Ltd. 600137.SS | $13.42 1.87 USD |
+0.68
|
$1.3B 181.4M USD | $584.6K 81.28K USD | $13.17 1.83 USD | $13.6 1.89 USD | $1.3B 181.4M USD | 53.67 | $0.25 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.63 0.5 USD |
+1.4
|
$1.29B 179.43M USD | $3.09M 429.58K USD | $3.54 0.49 USD | $3.75 0.52 USD | $1.29B 179.43M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $5.82 0.81 USD |
+0.87
|
$1.14B 158.29M USD | $1.67M 231.97K USD | $5.7 0.79 USD | $5.93 0.82 USD | $1.14B 158.29M USD | 0 | -$0.03 -0.004 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.97 0.27 USD |
-3.9
|
$1.11B 153.96M USD | $10.34M 1.44M USD | $1.95 0.27 USD | $2.07 0.29 USD | $1.11B 153.96M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.41 0.47 USD |
+0.89
|
$1.09B 151.7M USD | $2.54M 353.84K USD | $3.34 0.46 USD | $3.48 0.48 USD | $1.09B 151.7M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.6099 0.08 USD |
-4.69
|
$1.09B 151.26M USD | $996.9K 138.61K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $1.09B 151.26M USD | 0 | -$0.07 -0.009 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.47 0.34 USD |
-5
|
$1.04B 144.14M USD | $6.51M 904.85K USD | $2.47 0.34 USD | $2.56 0.36 USD | $1.04B 144.14M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.08 — |
+1.89
|
$143.29M — | $22.7K — | $1.05 — | $1.08 — | $143.29M — | 54.04 | $0.02 — | |
| Qibu Corporation Limited 603557.SS | $1.86 0.26 USD |
-2.11
|
$1B 139.31M USD | $1.39M 193.94K USD | $1.83 0.25 USD | $1.92 0.27 USD | $1B 139.31M USD | 0 | -$1.24 -0.1 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.03 0.14 USD |
-0.96
|
$522.64M 72.67M USD | $1.83M 253.92K USD | $1.02 0.14 USD | $1.05 0.15 USD | $522.64M 72.67M USD | 0 | -$1.1 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.27 — |
+1.87
|
$49.55M — | $334.86K — | $0.27 — | $0.28 — | $49.55M — | 27.30 | $0.01 — | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.3599 0.05 USD |
-81.91
|
$154.23M 21.44M USD | $27.64M 3.84M USD | $0.33 0.05 USD | $1 0.14 USD | $154.23M 21.44M USD | 0 | -$1.24 -0.1 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}