Country: China Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (94)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (94)
- {{item.name}}
- All sectors
- Healthcare (94)
Biotechnology (94)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $125.09 17.39 USD |
-0.08
|
$112.71B 15.67B USD | $695.2K 96.66K USD | $124 17.24 USD | $127.9 17.78 USD | $112.71B 15.67B USD | 0 | -$4.71 -0.6 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $41.7 5.8 USD |
+1.86
|
$99.82B 13.88B USD | $13.28M 1.85M USD | $40.44 5.62 USD | $42.16 5.86 USD | $99.82B 13.88B USD | 12.12 | $3.44 0.48 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.93 9.17 USD |
-0.15
|
$83.61B 11.63B USD | $2.87M 399.21K USD | $65.4 9.09 USD | $67.22 9.35 USD | $83.61B 11.63B USD | 659.29 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $29.3 4.07 USD |
-1.97
|
$48.28B 6.71B USD | $11.31M 1.57M USD | $29.16 4.05 USD | $30.16 4.19 USD | $48.28B 6.71B USD | 41.85 | $0.7 0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+0.74
|
$45.32B 6.3B USD | $21.24M 2.95M USD | $6.7 0.93 USD | $6.86 0.95 USD | $45.32B 6.3B USD | 22.00 | $0.31 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.21 3.09 USD |
-0.13
|
$36.11B 5.02B USD | $25.33M 3.52M USD | $21.63 3.01 USD | $22.67 3.15 USD | $36.11B 5.02B USD | 26.75 | $0.83 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.6 2.73 USD |
-1.11
|
$35.84B 4.98B USD | $8.33M 1.16M USD | $19.57 2.72 USD | $19.92 2.77 USD | $35.84B 4.98B USD | 25.78 | $0.76 0.11 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $27 3.75 USD |
+1.05
|
$30.08B 4.18B USD | $1.46M 203.27K USD | $26.55 3.69 USD | $27.5 3.82 USD | $30.08B 4.18B USD | 79.41 | $0.34 0.05 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.46 10.77 USD |
+0.34
|
$28.03B 3.9B USD | $3.24M 450.29K USD | $75.7 10.53 USD | $78.16 10.87 USD | $28.03B 3.9B USD | 12.37 | $6.26 0.87 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $65.48 9.1 USD |
+3.61
|
$26.64B 3.7B USD | $1.77M 245.79K USD | $63 8.76 USD | $65.79 9.15 USD | $26.64B 3.7B USD | 47.79 | $1.37 0.19 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.76 3.16 USD |
+0.18
|
$25.92B 3.6B USD | $6.52M 906.88K USD | $22.61 3.14 USD | $23.17 3.22 USD | $25.92B 3.6B USD | 26.46 | $0.86 0.12 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $56.56 7.86 USD |
-0.77
|
$23.96B 3.33B USD | $1.52M 211.64K USD | $56.1 7.8 USD | $57.42 7.98 USD | $23.96B 3.33B USD | 21.58 | $2.62 0.36 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $25.52 3.55 USD |
-1.31
|
$21.65B 3.01B USD | $3.89M 541.41K USD | $24.99 3.47 USD | $26 3.62 USD | $21.65B 3.01B USD | 0 | -$2.32 -0.3 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $29.33 4.08 USD |
+3.6
|
$21.49B 2.99B USD | $4.08M 567.97K USD | $28.05 3.9 USD | $29.56 4.11 USD | $21.49B 2.99B USD | 38.09 | $0.77 0.11 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $46.58 6.48 USD |
+0.8
|
$20.96B 2.91B USD | $2.95M 410.07K USD | $46.03 6.4 USD | $47.92 6.66 USD | $20.96B 2.91B USD | 43.12 | $1.08 0.15 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $110.4 15.35 USD |
+0.64
|
$17.39B 2.42B USD | $346.6K 48.19K USD | $108.6 15.1 USD | $111.8 15.55 USD | $17.39B 2.42B USD | 41.04 | $2.69 0.37 USD | |
| Sinocelltech Group Limited 688520.SS | $38.14 5.3 USD |
-0.34
|
$16.99B 2.36B USD | $1.14M 157.97K USD | $37.25 5.18 USD | $38.8 5.39 USD | $16.99B 2.36B USD | 0 | -$0.76 -0.1 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.07 1.4 USD |
-1.66
|
$16.88B 2.35B USD | $25.36M 3.53M USD | $10.03 1.39 USD | $10.28 1.43 USD | $16.88B 2.35B USD | 19.00 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $30.81 4.28 USD |
+2.77
|
$15.54B 2.16B USD | $5.35M 744.14K USD | $29 4.03 USD | $30.86 4.29 USD | $15.54B 2.16B USD | 65.55 | $0.47 0.07 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $34.83 4.84 USD |
+1.02
|
$14.71B 2.05B USD | $10.51M 1.46M USD | $34.61 4.81 USD | $36.5 5.08 USD | $14.71B 2.05B USD | 63.32 | $0.55 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.76 12.76 USD |
-0.28
|
$13.92B 1.94B USD | $350.71K 48.76K USD | $91.48 12.72 USD | $92.99 12.93 USD | $13.92B 1.94B USD | 36.12 | $2.54 0.35 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $51.08 7.1 USD |
-1.37
|
$13.52B 1.88B USD | $811.3K 112.81K USD | $50.57 7.03 USD | $52.2 7.26 USD | $13.52B 1.88B USD | 0 | -$1.19 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.7 1.07 USD |
+2.39
|
$12.79B 1.78B USD | $240.11M 33.39M USD | $7.41 1.03 USD | $7.73 1.07 USD | $12.79B 1.78B USD | 15.71 | $0.49 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $47.18 6.56 USD |
-3.48
|
$12.41B 1.73B USD | $4.37M 607.64K USD | $46.7 6.49 USD | $49.2 6.84 USD | $12.41B 1.73B USD | 112.33 | $0.42 0.06 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.43 4.93 USD |
+0.88
|
$12.23B 1.7B USD | $1.26M 174.67K USD | $34.93 4.86 USD | $36.13 5.02 USD | $12.23B 1.7B USD | 32.50 | $1.09 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.3 4.07 USD |
-2.01
|
$12.13B 1.69B USD | $1.2M 166.81K USD | $29.01 4.03 USD | $30.11 4.19 USD | $12.13B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.13 3.91 USD |
-0.11
|
$11.71B 1.63B USD | $1.01M 140.07K USD | $28.13 3.91 USD | $28.35 3.94 USD | $11.71B 1.63B USD | 27.85 | $1.01 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.48 2.99 USD |
+1.27
|
$11.39B 1.58B USD | $753.75K 104.8K USD | $20.97 2.92 USD | $21.58 3 USD | $11.39B 1.58B USD | 23.09 | $0.93 0.13 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.1 1.4 USD |
+2.75
|
$11.32B 1.57B USD | $29.77M 4.14M USD | $9.75 1.36 USD | $10.27 1.43 USD | $11.32B 1.57B USD | 38.84 | $0.26 0.04 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $51.76 7.2 USD |
-0.37
|
$11.03B 1.53B USD | $1.78M 247.16K USD | $50.06 6.96 USD | $52.59 7.31 USD | $11.03B 1.53B USD | 68.10 | $0.76 0.11 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.93 3.47 USD |
-1.89
|
$9.97B 1.39B USD | $1.66M 230.34K USD | $24.8 3.45 USD | $25.58 3.56 USD | $9.97B 1.39B USD | 0 | -$0.04 -0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.91 0.96 USD |
-0.72
|
$9.7B 1.35B USD | $11.39M 1.58M USD | $6.88 0.96 USD | $7.01 0.97 USD | $9.7B 1.35B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $13.11 1.82 USD |
+1.71
|
$9.2B 1.28B USD | $11.09M 1.54M USD | $12.87 1.79 USD | $13.26 1.84 USD | $9.2B 1.28B USD | 25.21 | $0.52 0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.88 1.37 USD |
-2.47
|
$9.08B 1.26B USD | $15.45M 2.15M USD | $9.59 1.33 USD | $10.15 1.41 USD | $9.08B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.94 3.05 USD |
-1.13
|
$8.91B 1.24B USD | $659.6K 91.71K USD | $21.75 3.02 USD | $22.47 3.12 USD | $8.91B 1.24B USD | 34.82 | $0.63 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $68.33 9.5 USD |
-0.65
|
$8.83B 1.23B USD | $261.94K 36.42K USD | $67.02 9.32 USD | $69.5 9.66 USD | $8.83B 1.23B USD | 39.95 | $1.71 0.24 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.17 1 USD |
-1.1
|
$8.71B 1.21B USD | $10.48M 1.46M USD | $6.97 0.97 USD | $7.3 1.02 USD | $8.71B 1.21B USD | 47.79 | $0.15 0.02 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.43 2.56 USD |
-1.6
|
$8.62B 1.2B USD | $11M 1.53M USD | $18.32 2.55 USD | $18.75 2.61 USD | $8.62B 1.2B USD | 76.79 | $0.24 0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.64 2.04 USD |
+1.88
|
$8.6B 1.2B USD | $2.86M 398.29K USD | $14.26 1.98 USD | $14.79 2.06 USD | $8.6B 1.2B USD | 21.21 | $0.69 0.1 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.05 2.51 USD |
-0.55
|
$8.41B 1.17B USD | $2.5M 347.86K USD | $17.62 2.45 USD | $18.32 2.55 USD | $8.41B 1.17B USD | 21.23 | $0.85 0.12 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11 1.53 USD |
+6.18
|
$7.84B 1.09B USD | $53.62M 7.46M USD | $10.45 1.45 USD | $11.38 1.58 USD | $7.84B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $56.45 7.85 USD |
-0.48
|
$7.6B 1.06B USD | $1.2M 167.34K USD | $55.67 7.74 USD | $57.86 8.05 USD | $7.6B 1.06B USD | 14.81 | $3.81 0.53 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $58.6 8.15 USD |
+0.38
|
$7.04B 978.49M USD | $288.61K 40.13K USD | $58.03 8.07 USD | $59.62 8.29 USD | $7.04B 978.49M USD | 29.15 | $2.01 0.28 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.22 2.12 USD |
-0.91
|
$6.85B 952.31M USD | $1.8M 249.98K USD | $14.86 2.07 USD | $15.58 2.17 USD | $6.85B 952.31M USD | 46.12 | $0.33 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.57 2.16 USD |
-0.38
|
$6.55B 910.96M USD | $1.17M 163.3K USD | $15.41 2.14 USD | $16 2.22 USD | $6.55B 910.96M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.77 2.19 USD |
-1.99
|
$6.46B 898.71M USD | $4.06M 564.54K USD | $15.75 2.19 USD | $16.19 2.25 USD | $6.46B 898.71M USD | 21.90 | $0.72 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.5 1.6 USD |
-3.85
|
$6.33B 879.46M USD | $25.39M 3.53M USD | $11.3 1.57 USD | $12.05 1.68 USD | $6.33B 879.46M USD | 0 | -$0.31 -0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $17.62 2.45 USD |
-0.06
|
$6.1B 847.83M USD | $1.87M 260.43K USD | $17.36 2.41 USD | $17.96 2.5 USD | $6.1B 847.83M USD | 27.10 | $0.65 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.03 1.39 USD |
-1.08
|
$5.95B 827.1M USD | $3.33M 463.41K USD | $9.88 1.37 USD | $10.24 1.42 USD | $5.95B 827.1M USD | 20.46 | $0.49 0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $12.97 1.8 USD |
-2.26
|
$5.4B 750.57M USD | $2.53M 352.32K USD | $12.85 1.79 USD | $13.3 1.85 USD | $5.4B 750.57M USD | 27.59 | $0.47 0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $8.2 1.14 USD |
-3.42
|
$5.39B 750.11M USD | $4.5M 625.18K USD | $7.94 1.1 USD | $8.52 1.18 USD | $5.39B 750.11M USD | 34.16 | $0.24 0.03 USD | |
| HitGen Inc. 688222.SS | $13.04 1.81 USD |
0
|
$5.22B 726.48M USD | $3.46M 481.15K USD | $12.99 1.81 USD | $13.23 1.84 USD | $5.22B 726.48M USD | 86.93 | $0.15 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $30.28 4.21 USD |
+6.1
|
$5.18B 719.71M USD | $4.97M 690.78K USD | $28 3.89 USD | $30.68 4.27 USD | $5.18B 719.71M USD | 42.64 | $0.71 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $24.56 3.41 USD |
-0.69
|
$4.96B 689.23M USD | $1.53M 212.15K USD | $24.14 3.36 USD | $25 3.48 USD | $4.96B 689.23M USD | 16.70 | $1.47 0.2 USD | |
| Shanghai Medicilon Inc. 688202.SS | $36.7 5.1 USD |
-2.57
|
$4.94B 687.22M USD | $1.43M 198.39K USD | $36.2 5.03 USD | $37.88 5.27 USD | $4.94B 687.22M USD | 25.84 | $1.42 0.2 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.17 4.19 USD |
-0.36
|
$4.83B 671.19M USD | $775.2K 107.79K USD | $30.09 4.18 USD | $30.45 4.23 USD | $4.83B 671.19M USD | 28.19 | $1.07 0.15 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.38 2.42 USD |
-0.63
|
$4.58B 636.76M USD | $700.65K 97.42K USD | $17.1 2.38 USD | $17.69 2.46 USD | $4.58B 636.76M USD | 46.97 | $0.37 0.05 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $18.05 2.51 USD |
+5.31
|
$4.57B 635.04M USD | $47.77M 6.64M USD | $16.61 2.31 USD | $18.36 2.55 USD | $4.57B 635.04M USD | 54.69 | $0.33 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $37.24 5.18 USD |
-2.26
|
$4.47B 621.36M USD | $1.08M 149.49K USD | $36.61 5.09 USD | $38.54 5.36 USD | $4.47B 621.36M USD | 46.55 | $0.8 0.11 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.15 4.89 USD |
-1.07
|
$4.47B 621.1M USD | $407.39K 56.65K USD | $35.02 4.87 USD | $35.78 4.97 USD | $4.47B 621.1M USD | 27.89 | $1.26 0.18 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.72 3.44 USD |
-0.36
|
$4.45B 618.69M USD | $2.44M 338.8K USD | $24.51 3.41 USD | $25.15 3.5 USD | $4.45B 618.69M USD | 25.22 | $0.98 0.14 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.67 9.27 USD |
-1.67
|
$3.91B 543.41M USD | $317.69K 44.17K USD | $66 9.18 USD | $67.97 9.45 USD | $3.91B 543.41M USD | 141.85 | $0.47 0.07 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.19 2.81 USD |
-0.83
|
$3.22B 448.16M USD | $818.73K 113.84K USD | $19.71 2.74 USD | $20.58 2.86 USD | $3.22B 448.16M USD | 15.18 | $1.33 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $7.91 1.1 USD |
-3.77
|
$3.21B 446.71M USD | $3.39M 471.7K USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.21B 446.71M USD | 197.75 | $0.04 0.005 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.91 1.24 USD |
+0.56
|
$3.15B 437.97M USD | $10.76M 1.5M USD | $8.77 1.22 USD | $9.03 1.26 USD | $3.15B 437.97M USD | 0 | -$1.13 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.55 0.91 USD |
+0.31
|
$3.13B 435.12M USD | $5.19M 721.09K USD | $6.5 0.9 USD | $6.62 0.92 USD | $3.13B 435.12M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.46 1.04 USD |
+1.63
|
$2.99B 415.8M USD | $6.65M 925.27K USD | $7.35 1.02 USD | $7.95 1.11 USD | $2.99B 415.8M USD | 0 | -$0.4 -0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $10.9 1.52 USD |
-0.64
|
$2.89B 401.86M USD | $13.97M 1.94M USD | $10.85 1.51 USD | $11.13 1.55 USD | $2.89B 401.86M USD | 121.11 | $0.09 0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.87 2.48 USD |
-2.56
|
$2.78B 386.16M USD | $7.22M 1M USD | $17.45 2.43 USD | $19.48 2.71 USD | $2.78B 386.16M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $14.44 2.01 USD |
-1.23
|
$2.74B 380.88M USD | $4.9M 681.06K USD | $14.4 2 USD | $14.76 2.05 USD | $2.74B 380.88M USD | 80.22 | $0.18 0.03 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.81 1.64 USD |
-3.2
|
$2.73B 380.21M USD | $2.04M 284.15K USD | $11.63 1.62 USD | $12.25 1.7 USD | $2.73B 380.21M USD | 35.78 | $0.33 0.05 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.02 4.04 USD |
-2.06
|
$2.68B 372.31M USD | $514K 71.47K USD | $28.61 3.98 USD | $29.96 4.17 USD | $2.68B 372.31M USD | 0 | -$1.08 -0.1 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $6.96 0.97 USD |
-2.52
|
$2.66B 369.68M USD | $6.44M 895.15K USD | $6.7 0.93 USD | $7.17 1 USD | $2.66B 369.68M USD | 87.00 | $0.08 0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.67 4.26 USD |
-0.74
|
$2.66B 369.59M USD | $1.17M 162.99K USD | $30.59 4.25 USD | $31.3 4.35 USD | $2.66B 369.59M USD | 92.93 | $0.33 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $30.7 3.44 USD |
+3.19
|
$2.64B 367.08M USD | $513.64K 29.39K USD | $24.24 3.37 USD | $25.28 3.52 USD | $2.64B 367.08M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.74 2.47 USD |
-3.8
|
$2.57B 357.14M USD | $1.09M 151K USD | $17.31 2.41 USD | $18.57 2.58 USD | $2.57B 357.14M USD | 126.71 | $0.14 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.13 0.71 USD |
+0.2
|
$2.56B 356.49M USD | $7.1M 987.33K USD | $5.08 0.71 USD | $5.24 0.73 USD | $2.56B 356.49M USD | 0 | -$1.81 -0.2 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $15.45 2.15 USD |
+4.75
|
$2.56B 356.36M USD | $3.39M 471.12K USD | $14.7 2.04 USD | $15.65 2.18 USD | $2.56B 356.36M USD | 0 | -$0.09 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $6.68 0.93 USD |
+0.6
|
$2.47B 343.44M USD | $6.41M 890.8K USD | $6.63 0.92 USD | $6.75 0.94 USD | $2.47B 343.44M USD | 41.75 | $0.16 0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.71 0.52 USD |
-4.13
|
$2.45B 341.12M USD | $10.78M 1.5M USD | $3.5 0.49 USD | $3.88 0.54 USD | $2.45B 341.12M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $4.92 0.68 USD |
-5.93
|
$2.41B 335.26M USD | $5.11M 711.09K USD | $4.78 0.66 USD | $5.25 0.73 USD | $2.41B 335.26M USD | 492.00 | $0.01 0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.21 1 USD |
+0.42
|
$2.39B 331.78M USD | $3.54M 491.52K USD | $7.2 1 USD | $7.29 1.01 USD | $2.39B 331.78M USD | 27.73 | $0.26 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.19 1 USD |
-8.17
|
$2.37B 329.93M USD | $3.96M 551.04K USD | $7.1 0.99 USD | $7.8 1.08 USD | $2.37B 329.93M USD | 0 | -$0.04 -0.005 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.91 2.77 USD |
-3.35
|
$2.3B 319.13M USD | $8.34M 1.16M USD | $19.47 2.71 USD | $20.36 2.83 USD | $2.3B 319.13M USD | 99.54 | $0.2 0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.11 0.85 USD |
-5.71
|
$2.29B 318.23M USD | $3.83M 533.04K USD | $5.99 0.83 USD | $6.53 0.91 USD | $2.29B 318.23M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.22 0.31 USD |
-3.9
|
$2.29B 317.8M USD | $17.79M 2.47M USD | $2.09 0.29 USD | $2.27 0.32 USD | $2.29B 317.8M USD | 0 | -$0.06 -0.008 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.36 1.86 USD |
-3.26
|
$2.25B 312.65M USD | $2.36M 327.46K USD | $13.18 1.83 USD | $14.36 2 USD | $2.25B 312.65M USD | 133.59 | $0.1 0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.72 2.46 USD |
-2.74
|
$2.18B 303.55M USD | $479.96K 66.74K USD | $17.46 2.43 USD | $18.6 2.59 USD | $2.18B 303.55M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.1 0.71 USD |
-5.38
|
$2.09B 291.2M USD | $2.92M 405.41K USD | $5.08 0.71 USD | $5.55 0.77 USD | $2.09B 291.2M USD | 85.00 | $0.06 0.008 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.75 3.58 USD |
-2.72
|
$2.01B 279.14M USD | $75.48K 10.5K USD | $25.3 3.52 USD | $26.68 3.71 USD | $2.01B 279.14M USD | 0 | -$0.26 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.29 1.43 USD |
+0.98
|
$1.81B 251.81M USD | $3.31M 459.61K USD | $10.15 1.41 USD | $10.39 1.44 USD | $1.81B 251.81M USD | 257.25 | $0.04 0.005 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.3 1.57 USD |
-3.34
|
$1.5B 207.99M USD | $11.93M 1.66M USD | $11.21 1.56 USD | $11.73 1.63 USD | $1.5B 207.99M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.56 0.63 USD |
-5
|
$1.45B 201.62M USD | $1.66M 230.27K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.45B 201.62M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.93 3.33 USD |
-4.93
|
$1.34B 185.85M USD | $193.29K 26.88K USD | $23.53 3.27 USD | $25.25 3.51 USD | $1.34B 185.85M USD | 58.36 | $0.41 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}