Country: China Exchange: Shanghai Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (47)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $124.64 17.33 USD |
-0.16
|
$120.36B 16.74B USD | $346.31K 48.15K USD | $124.12 17.26 USD | $125.84 17.5 USD | $120.36B 16.74B USD | 0 | -$4.19 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.95 9.31 USD |
+1
|
$84.91B 11.81B USD | $2.15M 299.11K USD | $66 9.18 USD | $67.67 9.41 USD | $84.91B 11.81B USD | 669.49 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.21 3.92 USD |
+0.82
|
$46.48B 6.46B USD | $5.23M 727.72K USD | $27.87 3.88 USD | $28.22 3.92 USD | $46.48B 6.46B USD | 41.48 | $0.68 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $57.51 8 USD |
-0.26
|
$25.88B 3.6B USD | $3.25M 452.41K USD | $57 7.93 USD | $58.09 8.08 USD | $25.88B 3.6B USD | 28.05 | $2.05 0.29 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.31 3.8 USD |
-0.33
|
$23.23B 3.23B USD | $1.5M 207.97K USD | $27.15 3.78 USD | $27.58 3.83 USD | $23.23B 3.23B USD | 0 | -$2.04 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.14 2.8 USD |
-0.79
|
$22.94B 3.19B USD | $3.02M 420.49K USD | $20.11 2.8 USD | $20.4 2.84 USD | $22.94B 3.19B USD | 23.69 | $0.85 0.12 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $53.77 7.48 USD |
-1.34
|
$21.87B 3.04B USD | $1.49M 207.16K USD | $53.5 7.44 USD | $54.85 7.63 USD | $21.87B 3.04B USD | 36.82 | $1.46 0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $44.51 6.19 USD |
-0.2
|
$19.82B 2.76B USD | $1.2M 167.54K USD | $44.11 6.13 USD | $45.24 6.29 USD | $19.82B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $101.57 14.12 USD |
-1.29
|
$16B 2.22B USD | $570.22K 79.28K USD | $100.62 13.99 USD | $103.8 14.43 USD | $16B 2.22B USD | 35.89 | $2.83 0.39 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.39 5.06 USD |
-2.05
|
$15.37B 2.14B USD | $6.2M 862.29K USD | $36.32 5.05 USD | $37.53 5.22 USD | $15.37B 2.14B USD | 79.10 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.9 7.63 USD |
+0.22
|
$14.53B 2.02B USD | $2.08M 288.74K USD | $54.38 7.56 USD | $56.96 7.92 USD | $14.53B 2.02B USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $87.05 12.1 USD |
+0.06
|
$13.25B 1.84B USD | $104.17K 14.48K USD | $86.61 12.04 USD | $87.9 12.22 USD | $13.25B 1.84B USD | 34.54 | $2.52 0.35 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.01 7.79 USD |
-1.04
|
$11.94B 1.66B USD | $1.16M 160.93K USD | $55.7 7.74 USD | $57.4 7.98 USD | $11.94B 1.66B USD | 58.95 | $0.95 0.13 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.83 0.95 USD |
+0.89
|
$11.35B 1.58B USD | $43.69M 6.08M USD | $6.61 0.92 USD | $6.84 0.95 USD | $11.35B 1.58B USD | 13.93 | $0.49 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.24 3.79 USD |
+0.11
|
$11.34B 1.58B USD | $370.54K 51.52K USD | $27.18 3.78 USD | $27.41 3.81 USD | $11.34B 1.58B USD | 27.51 | $0.99 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.4 3.67 USD |
-1.16
|
$10.93B 1.52B USD | $1.94M 269.93K USD | $26.23 3.65 USD | $28.47 3.96 USD | $10.93B 1.52B USD | 0 | -$0.9 -0.1 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $9.52 1.32 USD |
-0.73
|
$10.67B 1.48B USD | $16.38M 2.28M USD | $9.42 1.31 USD | $9.77 1.36 USD | $10.67B 1.48B USD | 38.07 | $0.25 0.03 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $22.82 3.17 USD |
-0.57
|
$9.13B 1.27B USD | $1.14M 159.14K USD | $22.76 3.16 USD | $23.36 3.25 USD | $9.13B 1.27B USD | 0 | -$0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.28 3.1 USD |
-0.67
|
$9.05B 1.26B USD | $754.6K 104.92K USD | $22.22 3.09 USD | $22.56 3.14 USD | $9.05B 1.26B USD | 28.20 | $0.79 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $17.74 2.47 USD |
+0.23
|
$8.3B 1.15B USD | $2.15M 299.62K USD | $17.56 2.44 USD | $17.78 2.47 USD | $8.3B 1.15B USD | 73.91 | $0.24 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.1 2.38 USD |
-0.52
|
$7.97B 1.11B USD | $1.08M 149.92K USD | $16.95 2.36 USD | $17.27 2.4 USD | $7.97B 1.11B USD | 24.08 | $0.71 0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.81 2.34 USD |
-1.52
|
$7.56B 1.05B USD | $754.85K 104.96K USD | $16.7 2.32 USD | $17.06 2.37 USD | $7.56B 1.05B USD | 45.43 | $0.37 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.3 1.43 USD |
+2.79
|
$7.34B 1.02B USD | $23.88M 3.32M USD | $9.92 1.38 USD | $10.45 1.45 USD | $7.34B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $55.3 7.69 USD |
-1.67
|
$6.64B 923.38M USD | $586.36K 81.53K USD | $54.63 7.6 USD | $57.31 7.97 USD | $6.64B 923.38M USD | 27.37 | $2.02 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.14 1.55 USD |
-0.18
|
$6.61B 918.63M USD | $2.53M 351.23K USD | $11.08 1.54 USD | $11.22 1.56 USD | $6.61B 918.63M USD | 24.75 | $0.45 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $18.56 2.58 USD |
-3.43
|
$6.42B 893.06M USD | $5.71M 793.72K USD | $18.1 2.52 USD | $18.89 2.63 USD | $6.42B 893.06M USD | 51.55 | $0.36 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.7 2.04 USD |
-1.41
|
$6.19B 860.05M USD | $775.32K 107.8K USD | $14.63 2.03 USD | $15.14 2.11 USD | $6.19B 860.05M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $14.98 2.08 USD |
-0.4
|
$6.14B 853.69M USD | $1.39M 193.45K USD | $14.93 2.08 USD | $15.09 2.1 USD | $6.14B 853.69M USD | 21.39 | $0.7 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.11 3.77 USD |
+0.04
|
$5.47B 760.79M USD | $930.54K 129.39K USD | $26.91 3.74 USD | $27.23 3.79 USD | $5.47B 760.79M USD | 20.23 | $1.34 0.19 USD | |
| Novogene Co., Ltd. 688315.SS | $13.03 1.81 USD |
-1.66
|
$5.42B 754.04M USD | $2.56M 356.15K USD | $12.87 1.79 USD | $13.4 1.86 USD | $5.42B 754.04M USD | 28.32 | $0.46 0.06 USD | |
| HitGen Inc. 688222.SS | $12.27 1.71 USD |
+0.25
|
$4.92B 683.59M USD | $2.12M 295.36K USD | $12.17 1.69 USD | $12.41 1.73 USD | $4.92B 683.59M USD | 81.79 | $0.15 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.41 1.03 USD |
+0.68
|
$4.88B 677.84M USD | $3.26M 453.96K USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.88B 677.84M USD | 105.85 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.9 3.88 USD |
-1.1
|
$4.77B 663.14M USD | $935.93K 130.13K USD | $27.66 3.85 USD | $28.45 3.96 USD | $4.77B 663.14M USD | 39.85 | $0.7 0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.12 3.91 USD |
-0.46
|
$4.5B 625.58M USD | $454.1K 63.14K USD | $28.03 3.9 USD | $28.36 3.94 USD | $4.5B 625.58M USD | 26.28 | $1.07 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $32.96 4.58 USD |
+0.46
|
$4.44B 617.19M USD | $1.36M 189.25K USD | $32.66 4.54 USD | $33.4 4.64 USD | $4.44B 617.19M USD | 0 | -$1.37 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.48 10.49 USD |
-0.03
|
$4.42B 615.22M USD | $2.24M 311.08K USD | $74.51 10.36 USD | $80.58 11.2 USD | $4.42B 615.22M USD | 0 | -$5.5 -0.7 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.54 4.8 USD |
+1.56
|
$4.39B 610.32M USD | $163.04K 22.67K USD | $34 4.73 USD | $34.62 4.81 USD | $4.39B 610.32M USD | 27.41 | $1.26 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.57 1.33 USD |
+0.42
|
$3.89B 540.45M USD | $7.23M 1.01M USD | $9.29 1.29 USD | $9.7 1.35 USD | $3.89B 540.45M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.24 2.12 USD |
-0.2
|
$3.86B 536.17M USD | $12.38M 1.72M USD | $15.04 2.09 USD | $15.42 2.14 USD | $3.86B 536.17M USD | 46.18 | $0.33 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $28.29 3.93 USD |
-0.21
|
$3.02B 419.58M USD | $537.33K 74.71K USD | $28.1 3.91 USD | $29 4.03 USD | $3.02B 419.58M USD | 22.45 | $1.26 0.18 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.85 4.15 USD |
-1.13
|
$2.76B 383.81M USD | $602.61K 83.79K USD | $29.58 4.11 USD | $30.14 4.19 USD | $2.76B 383.81M USD | 0 | -$0.3 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $15.76 2.19 USD |
+0.7
|
$2.65B 368.82M USD | $2.35M 326.12K USD | $15.58 2.17 USD | $15.86 2.21 USD | $2.65B 368.82M USD | 27.17 | $0.58 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.35 0.88 USD |
+0.79
|
$2.38B 330.73M USD | $1.04M 143.96K USD | $6.29 0.87 USD | $6.43 0.89 USD | $2.38B 330.73M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.21 0.72 USD |
0
|
$2.14B 297.48M USD | $968.43K 134.65K USD | $5.16 0.72 USD | $5.27 0.73 USD | $2.14B 297.48M USD | 173.66 | $0.03 0.004 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $16.65 2.32 USD |
0
|
$2.05B 285.22M USD | $197.07K 27.4K USD | $16.53 2.3 USD | $16.88 2.35 USD | $2.05B 285.22M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25 3.48 USD |
-0.87
|
$1.95B 271.01M USD | $99.09K 13.78K USD | $24.9 3.46 USD | $25.41 3.53 USD | $1.95B 271.01M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.51 3.27 USD |
+1.03
|
$1.31B 182.59M USD | $420.36K 58.45K USD | $23.24 3.23 USD | $24.26 3.37 USD | $1.31B 182.59M USD | 180.84 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}