Country: China Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (137)
- {{country.name}}
- All countries
- United States (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgium (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (8)
- France (10)
- Germany (208)
- Greece (9)
- Hong Kong (152)
- Hungary (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italy (9)
- Japan (148)
- Malaysia (78)
- Mexico (6)
- Netherlands (5)
- Norway (5)
- Poland (24)
- Portugal (4)
- Russia (1)
- Singapore (37)
- South Africa (7)
- South Korea (45)
- Spain (10)
- Suriname (2)
- Sweden (21)
- Switzerland (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Turkey (11)
- United Kingdom (55)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (63)
- Shenzhen (74)
Industrials (137)
- {{item.name}}
- All sectors
- Industrials (137)
Engineering & Construction (137)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.72 0.8 USD |
+0.7
|
$238.07B 33.1B USD | $78.12M 10.86M USD | $5.66 0.79 USD | $5.76 0.8 USD | $238.07B 33.1B USD | 4.43 | $1.29 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.72 0.93 USD |
0
|
$155.34B 21.6B USD | $29.08M 4.04M USD | $6.68 0.93 USD | $6.77 0.94 USD | $155.34B 21.6B USD | 5.33 | $1.26 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $8.9 1.24 USD |
+0.45
|
$125.25B 17.42B USD | $13.96M 1.94M USD | $8.83 1.23 USD | $8.91 1.24 USD | $125.25B 17.42B USD | 6.09 | $1.46 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.72 1.21 USD |
0
|
$111B 15.43B USD | $24.79M 3.45M USD | $8.68 1.21 USD | $8.77 1.22 USD | $111B 15.43B USD | 5.06 | $1.72 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.41 0.75 USD |
+0.56
|
$93.19B 12.96B USD | $71.52M 9.94M USD | $5.34 0.74 USD | $5.45 0.76 USD | $93.19B 12.96B USD | 7.84 | $0.69 0.1 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
+0.45
|
$79.44B 11.05B USD | $57.47M 7.99M USD | $2.19 0.3 USD | $2.21 0.31 USD | $79.44B 11.05B USD | 11.63 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.72 1.07 USD |
+0.92
|
$67.28B 9.36B USD | $14.4M 2M USD | $7.61 1.06 USD | $7.76 1.08 USD | $67.28B 9.36B USD | 8.30 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.33 0.46 USD |
+0.6
|
$64.11B 8.91B USD | $50.61M 7.04M USD | $3.29 0.46 USD | $3.35 0.47 USD | $64.11B 8.91B USD | 11.09 | $0.3 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.41 1.17 USD |
+0.12
|
$51.38B 7.14B USD | $42.39M 5.89M USD | $8.3 1.15 USD | $8.49 1.18 USD | $51.38B 7.14B USD | 9.04 | $0.93 0.13 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.72 1.77 USD |
+1.52
|
$33.61B 4.67B USD | $5.12M 711.83K USD | $12.46 1.73 USD | $12.75 1.77 USD | $33.61B 4.67B USD | 11.56 | $1.1 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.81 1.09 USD |
+0.51
|
$23.57B 3.28B USD | $14.08M 1.96M USD | $7.67 1.07 USD | $7.86 1.09 USD | $23.57B 3.28B USD | 13.46 | $0.58 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.82 0.95 USD |
0
|
$21.44B 2.98B USD | $12.4M 1.72M USD | $6.78 0.94 USD | $6.88 0.96 USD | $21.44B 2.98B USD | 7.49 | $0.91 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.35 0.33 USD |
0
|
$20.88B 2.9B USD | $37.59M 5.23M USD | $2.34 0.33 USD | $2.37 0.33 USD | $20.88B 2.9B USD | 19.58 | $0.12 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.38 7.14 USD |
+3.59
|
$18.1B 2.52B USD | $25.12M 3.49M USD | $48.8 6.79 USD | $52.95 7.36 USD | $18.1B 2.52B USD | 49.88 | $1.03 0.14 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.84 1.09 USD |
0
|
$17.42B 2.42B USD | $5.2M 722.6K USD | $7.8 1.08 USD | $7.87 1.09 USD | $17.42B 2.42B USD | 11.36 | $0.69 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.32 0.6 USD |
+1.65
|
$16.22B 2.26B USD | $18.98M 2.64M USD | $4.21 0.59 USD | $4.37 0.61 USD | $16.22B 2.26B USD | 10.53 | $0.41 0.06 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $107.79 14.99 USD |
-0.98
|
$15.14B 2.11B USD | $164.4K 22.86K USD | $107.68 14.97 USD | $109.82 15.27 USD | $15.14B 2.11B USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.96 0.55 USD |
+0.25
|
$14.92B 2.08B USD | $8.49M 1.18M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.92B 2.08B USD | 4.35 | $0.91 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.71 1.21 USD |
-0.57
|
$13.06B 1.82B USD | $3.06M 425.54K USD | $8.67 1.21 USD | $8.85 1.23 USD | $13.06B 1.82B USD | 9.36 | $0.93 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.61 0.64 USD |
+1.1
|
$12.53B 1.74B USD | $5.05M 702.27K USD | $4.51 0.63 USD | $4.62 0.64 USD | $12.53B 1.74B USD | 0 | -$0.87 -0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.85 1.65 USD |
+1.46
|
$11.87B 1.65B USD | $5.11M 710.3K USD | $11.65 1.62 USD | $11.9 1.65 USD | $11.87B 1.65B USD | 12.60 | $0.94 0.13 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.12 1.41 USD |
+0.4
|
$10.79B 1.5B USD | $7.1M 986.9K USD | $10.03 1.39 USD | $10.14 1.41 USD | $10.79B 1.5B USD | 8.72 | $1.16 0.16 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.7 1.35 USD |
-0.72
|
$10.49B 1.46B USD | $41.44M 5.76M USD | $9.57 1.33 USD | $9.96 1.38 USD | $10.49B 1.46B USD | 51.05 | $0.19 0.03 USD | |
| JSTI Group 300284.SZ | $7.57 1.05 USD |
-0.39
|
$9.56B 1.33B USD | $27.9M 3.88M USD | $7.46 1.04 USD | $7.68 1.07 USD | $9.56B 1.33B USD | 30.28 | $0.25 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.54 1.05 USD |
+0.4
|
$9.33B 1.3B USD | $3.45M 479.14K USD | $7.45 1.04 USD | $7.56 1.05 USD | $9.33B 1.3B USD | 26.92 | $0.28 0.04 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.47 0.48 USD |
+1.46
|
$9.21B 1.28B USD | $10M 1.39M USD | $3.41 0.47 USD | $3.5 0.49 USD | $9.21B 1.28B USD | 9.91 | $0.35 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.37 0.89 USD |
+0.16
|
$9.14B 1.27B USD | $11.48M 1.6M USD | $6.31 0.88 USD | $6.4 0.89 USD | $9.14B 1.27B USD | 11.37 | $0.56 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.7 0.79 USD |
-0.18
|
$8.9B 1.24B USD | $7.27M 1.01M USD | $5.67 0.79 USD | $5.73 0.8 USD | $8.9B 1.24B USD | 5.64 | $1.01 0.14 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.98 0.69 USD |
+0.61
|
$8.55B 1.19B USD | $9.35M 1.3M USD | $4.93 0.69 USD | $5 0.7 USD | $8.55B 1.19B USD | 5.72 | $0.87 0.12 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.47 0.62 USD |
+0.68
|
$8.35B 1.16B USD | $17.19M 2.39M USD | $4.44 0.62 USD | $4.53 0.63 USD | $8.35B 1.16B USD | 6.77 | $0.66 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $2.01 0.28 USD |
+3.08
|
$7.54B 1.05B USD | $13.75M 1.91M USD | $1.95 0.27 USD | $2.02 0.28 USD | $7.54B 1.05B USD | 3.40 | $0.59 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.71 1.77 USD |
+0.95
|
$6.81B 947.22M USD | $1.43M 198.58K USD | $12.63 1.76 USD | $12.86 1.79 USD | $6.81B 947.22M USD | 41.00 | $0.31 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.67 0.65 USD |
+1.08
|
$6.7B 931.13M USD | $2.74M 381.62K USD | $4.59 0.64 USD | $4.69 0.65 USD | $6.7B 931.13M USD | 51.88 | $0.09 0.01 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.89 0.82 USD |
+0.34
|
$6.67B 927.89M USD | $4.62M 642.17K USD | $5.83 0.81 USD | $5.98 0.83 USD | $6.67B 927.89M USD | 9.81 | $0.6 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.64 0.78 USD |
-1.57
|
$6.58B 914.85M USD | $5.76M 801.06K USD | $5.6 0.78 USD | $5.71 0.79 USD | $6.58B 914.85M USD | 56.39 | $0.1 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.4 2.28 USD |
-1.2
|
$6.56B 912.15M USD | $2.63M 366.3K USD | $16.36 2.27 USD | $16.72 2.32 USD | $6.56B 912.15M USD | 15.18 | $1.08 0.15 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.46 0.62 USD |
+0.45
|
$6.54B 909.93M USD | $1.52M 210.83K USD | $4.41 0.61 USD | $4.46 0.62 USD | $6.54B 909.93M USD | 15.92 | $0.28 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.53 1.33 USD |
-0.73
|
$6.52B 906.07M USD | $12.14M 1.69M USD | $9.42 1.31 USD | $9.62 1.34 USD | $6.52B 906.07M USD | 9.62 | $0.99 0.14 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.65 1.2 USD |
0
|
$6.12B 851.58M USD | $2.01M 280.05K USD | $8.54 1.19 USD | $8.72 1.21 USD | $6.12B 851.58M USD | 15.44 | $0.56 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.1 0.85 USD |
+0.33
|
$5.92B 822.94M USD | $3.61M 501.54K USD | $6.06 0.84 USD | $6.15 0.86 USD | $5.92B 822.94M USD | 10.00 | $0.61 0.08 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.57 0.64 USD |
+0.66
|
$5.89B 818.94M USD | $23.76M 3.3M USD | $4.5 0.63 USD | $4.63 0.64 USD | $5.89B 818.94M USD | 0 | -$0.4 -0.05 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.81 0.39 USD |
+0.72
|
$5.66B 786.46M USD | $6.37M 885.01K USD | $2.77 0.39 USD | $2.82 0.39 USD | $5.66B 786.46M USD | 13.38 | $0.21 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.02 1.39 USD |
+1.11
|
$5.62B 781.56M USD | $6.3M 876.07K USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.62B 781.56M USD | 11.65 | $0.86 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.67 0.65 USD |
+0.65
|
$5.37B 746.47M USD | $3.26M 452.95K USD | $4.62 0.64 USD | $4.71 0.65 USD | $5.37B 746.47M USD | 19.45 | $0.24 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.93 1.38 USD |
+2.48
|
$5.36B 745.16M USD | $14.73M 2.05M USD | $9.62 1.34 USD | $10.38 1.44 USD | $5.36B 745.16M USD | 90.27 | $0.11 0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.48 3.4 USD |
-0.16
|
$5.22B 726.23M USD | $1.18M 164.13K USD | $24.3 3.38 USD | $24.62 3.42 USD | $5.22B 726.23M USD | 14.48 | $1.69 0.23 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.5 2.85 USD |
-0.97
|
$5.04B 700.51M USD | $2.98M 414.04K USD | $20.25 2.82 USD | $20.97 2.92 USD | $5.04B 700.51M USD | 27.33 | $0.75 0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.02 1.12 USD |
+1.01
|
$5.01B 696.69M USD | $1.86M 259.3K USD | $7.92 1.1 USD | $8.07 1.12 USD | $5.01B 696.69M USD | 13.59 | $0.59 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.63 0.37 USD |
+0.38
|
$5B 695.45M USD | $3.77M 523.89K USD | $2.61 0.36 USD | $2.66 0.37 USD | $5B 695.45M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26.06 3.62 USD |
-3.01
|
$4.89B 679.57M USD | $1.98M 275.74K USD | $26 3.62 USD | $26.75 3.72 USD | $4.89B 679.57M USD | 84.06 | $0.31 0.04 USD | |
| Arcplus Group PLC 600629.SS | $5.03 0.7 USD |
0
|
$4.88B 678.8M USD | $6.91M 960.23K USD | $4.99 0.69 USD | $5.07 0.7 USD | $4.88B 678.8M USD | 11.69 | $0.43 0.06 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.83 0.67 USD |
+0.62
|
$4.78B 664.08M USD | $16.19M 2.25M USD | $4.78 0.66 USD | $4.9 0.68 USD | $4.78B 664.08M USD | 37.15 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.14 1.41 USD |
-0.2
|
$4.73B 657.53M USD | $2.42M 336.8K USD | $10.11 1.41 USD | $10.23 1.42 USD | $4.73B 657.53M USD | 14.28 | $0.71 0.1 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.55 0.22 USD |
-1.9
|
$4.6B 639.07M USD | $24.74M 3.44M USD | $1.53 0.21 USD | $1.59 0.22 USD | $4.6B 639.07M USD | 0 | -$0.58 -0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.14 0.58 USD |
+0.73
|
$4.56B 634.64M USD | $3.35M 466.18K USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.56B 634.64M USD | 14.27 | $0.29 0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.58 0.5 USD |
0
|
$4.54B 631.32M USD | $3.75M 521.72K USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.54B 631.32M USD | 119.33 | $0.03 0.004 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.71 0.38 USD |
+0.74
|
$4.35B 604.49M USD | $11.05M 1.54M USD | $2.66 0.37 USD | $2.74 0.38 USD | $4.35B 604.49M USD | 38.71 | $0.07 0.009 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4 0.56 USD |
-0.25
|
$4.35B 604.45M USD | $7.03M 976.88K USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.35B 604.45M USD | 14.81 | $0.27 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.47 0.76 USD |
-4.7
|
$4.26B 592.92M USD | $40.8M 5.67M USD | $5.31 0.74 USD | $5.83 0.81 USD | $4.26B 592.92M USD | 78.14 | $0.07 0.009 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.6 0.92 USD |
-0.15
|
$4.08B 567.98M USD | $1.52M 211.83K USD | $6.5 0.9 USD | $6.66 0.93 USD | $4.08B 567.98M USD | 24.44 | $0.27 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.54 1.19 USD |
+0.23
|
$4B 556.52M USD | $776.99K 108.04K USD | $8.45 1.17 USD | $8.6 1.2 USD | $4B 556.52M USD | 13.55 | $0.63 0.09 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.58 0.36 USD |
-0.39
|
$3.95B 548.77M USD | $10.47M 1.46M USD | $2.57 0.36 USD | $2.66 0.37 USD | $3.95B 548.77M USD | 0 | -$0.89 -0.1 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.79 0.67 USD |
+1.7
|
$3.73B 518.68M USD | $7.52M 1.05M USD | $4.7 0.65 USD | $4.86 0.68 USD | $3.73B 518.68M USD | 0 | -$0.81 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.06 0.29 USD |
-0.96
|
$3.72B 517.33M USD | $6.4M 889.35K USD | $2.06 0.29 USD | $2.09 0.29 USD | $3.72B 517.33M USD | 0 | -$0.42 -0.05 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
0
|
$3.64B 506.54M USD | $6.19M 861.33K USD | $3.56 0.49 USD | $3.62 0.5 USD | $3.64B 506.54M USD | 10.87 | $0.33 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.18 0.3 USD |
+0.46
|
$3.49B 484.65M USD | $5.74M 797.53K USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.49B 484.65M USD | 109.00 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.81 0.25 USD |
+0.56
|
$3.28B 456.23M USD | $6.21M 864.13K USD | $1.8 0.25 USD | $1.84 0.26 USD | $3.28B 456.23M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $17.56 2.44 USD |
+0.4
|
$3.19B 443.64M USD | $842.3K 117.12K USD | $17.44 2.42 USD | $17.81 2.48 USD | $3.19B 443.64M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29 4.03 USD |
+0.21
|
$3.18B 442.65M USD | $812.73K 113K USD | $28.77 4 USD | $29.48 4.1 USD | $3.18B 442.65M USD | 37.66 | $0.77 0.11 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.23 2.4 USD |
+0.29
|
$2.98B 413.98M USD | $278.49K 38.72K USD | $17.03 2.37 USD | $17.45 2.43 USD | $2.98B 413.98M USD | 861.50 | $0.02 0.002 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.68 1.35 USD |
-5.28
|
$2.84B 394.75M USD | $6.4M 889.31K USD | $9.3 1.29 USD | $10.15 1.41 USD | $2.84B 394.75M USD | 0 | -$0.07 -0.009 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.02 1.39 USD |
0
|
$2.76B 384.4M USD | $4.21M 584.87K USD | $9.93 1.38 USD | $10.07 1.4 USD | $2.76B 384.4M USD | 26.36 | $0.38 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.32 1.02 USD |
-0.27
|
$2.74B 381.65M USD | $3.5M 487.15K USD | $7.2 1 USD | $7.43 1.03 USD | $2.74B 381.65M USD | 244.00 | $0.03 0.004 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.8 0.25 USD |
+1.69
|
$2.73B 379.48M USD | $9.39M 1.31M USD | $1.76 0.24 USD | $1.82 0.25 USD | $2.73B 379.48M USD | 0 | -$0.61 -0.08 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.6 2.31 USD |
+0.18
|
$2.7B 375.97M USD | $2.87M 399.48K USD | $16.45 2.29 USD | $16.86 2.34 USD | $2.7B 375.97M USD | 63.84 | $0.26 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $3.79 0.53 USD |
-1.81
|
$2.7B 375.29M USD | $18.02M 2.51M USD | $3.75 0.52 USD | $3.9 0.54 USD | $2.7B 375.29M USD | 189.50 | $0.02 0.002 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10 1.39 USD |
+0.4
|
$2.61B 362.45M USD | $878.63K 122.17K USD | $9.93 1.38 USD | $10.2 1.42 USD | $2.61B 362.45M USD | 32.25 | $0.31 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.45 0.2 USD |
0
|
$2.6B 362.07M USD | $4.78M 664.2K USD | $1.44 0.2 USD | $1.46 0.2 USD | $2.6B 362.07M USD | 145.00 | $0.01 0.001 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $7.97 1.11 USD |
-2.8
|
$2.58B 359.39M USD | $17.56M 2.44M USD | $7.87 1.09 USD | $8.3 1.15 USD | $2.58B 359.39M USD | 49.81 | $0.16 0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.5 1.18 USD |
+0.35
|
$2.55B 354.56M USD | $3.48M 484.23K USD | $8.49 1.18 USD | $8.73 1.21 USD | $2.55B 354.56M USD | 0 | -$0.25 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.25 0.45 USD |
-0.31
|
$2.5B 347.96M USD | $3.01M 418.16K USD | $3.24 0.45 USD | $3.32 0.46 USD | $2.5B 347.96M USD | 0 | -$0.06 -0.008 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.79 0.53 USD |
+9.22
|
$2.44B 338.77M USD | $47.57M 6.61M USD | $3.43 0.48 USD | $3.82 0.53 USD | $2.44B 338.77M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.78 2.19 USD |
+0.19
|
$2.41B 335.19M USD | $2.34M 325.96K USD | $15.53 2.16 USD | $16.02 2.23 USD | $2.41B 335.19M USD | 65.75 | $0.24 0.03 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.83 0.81 USD |
-0.85
|
$2.37B 329.8M USD | $772.21K 107.37K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.37B 329.8M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.02 0.7 USD |
-0.2
|
$2.33B 324.17M USD | $1.64M 227.79K USD | $5.02 0.7 USD | $5.09 0.71 USD | $2.33B 324.17M USD | 0 | -$1.42 -0.1 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.34 1.02 USD |
+2.23
|
$2.29B 318.42M USD | $1.79M 249.08K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.29B 318.42M USD | 20.38 | $0.36 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.48 0.62 USD |
+0.22
|
$2.24B 310.97M USD | $4.38M 609.16K USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.24B 310.97M USD | 13.57 | $0.33 0.05 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.69 0.23 USD |
-2.31
|
$2.23B 309.46M USD | $6.32M 878.35K USD | $1.68 0.23 USD | $1.74 0.24 USD | $2.23B 309.46M USD | 8.44 | $0.2 0.03 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.78 1.78 USD |
-5.33
|
$2.22B 309.15M USD | $12.91M 1.8M USD | $12.4 1.72 USD | $13.44 1.87 USD | $2.22B 309.15M USD | 0 | -$2.11 -0.2 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.73 1.49 USD |
-1.38
|
$2.19B 305.06M USD | $5.2M 722.39K USD | $10.64 1.48 USD | $11.14 1.55 USD | $2.19B 305.06M USD | 0 | -$0.67 -0.09 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.4 1.03 USD |
+0.41
|
$2.15B 298.54M USD | $4.03M 559.96K USD | $7.23 1.01 USD | $7.55 1.05 USD | $2.15B 298.54M USD | 0 | -$1.53 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.48 0.62 USD |
-0.22
|
$2.09B 290.69M USD | $1.64M 227.63K USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.09B 290.69M USD | 49.77 | $0.09 0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.81 0.25 USD |
+0.56
|
$2.08B 289.33M USD | $9.59M 1.33M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.08B 289.33M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.11 2.38 USD |
+0.12
|
$2.06B 286.39M USD | $190.4K 26.47K USD | $17.07 2.37 USD | $17.29 2.4 USD | $2.06B 286.39M USD | 48.88 | $0.35 0.05 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $33.69 4.68 USD |
+1.32
|
$2.04B 283.43M USD | $535.4K 74.44K USD | $33.25 4.62 USD | $34.29 4.77 USD | $2.04B 283.43M USD | 0 | -$2.94 -0.4 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.21 0.17 USD |
-9.02
|
$2.03B 282.58M USD | $116.19M 16.16M USD | $1.2 0.17 USD | $1.34 0.19 USD | $2.03B 282.58M USD | 0 | -$0.68 -0.09 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.88 0.4 USD |
-1.37
|
$2.01B 280.16M USD | $5.26M 731.23K USD | $2.87 0.4 USD | $2.98 0.41 USD | $2.01B 280.16M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.24 1.42 USD |
+0.29
|
$2.01B 279.12M USD | $2.05M 284.36K USD | $10.07 1.4 USD | $10.36 1.44 USD | $2.01B 279.12M USD | 13.83 | $0.74 0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.41 0.61 USD |
+0.92
|
$1.97B 273.54M USD | $2.9M 403.39K USD | $4.35 0.6 USD | $4.49 0.62 USD | $1.97B 273.54M USD | 0 | -$0.71 -0.09 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.72 1.35 USD |
-0.21
|
$1.95B 270.82M USD | $2.46M 342.66K USD | $9.61 1.34 USD | $9.87 1.37 USD | $1.95B 270.82M USD | 162.00 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}