Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (49)
- {{item.name}}
- All sectors
- Consumer Cyclical (49)
Department Stores (49)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $1.9 0.26 USD |
+0.53
|
$36.41B 5.06B USD | $73.71M 10.25M USD | $1.89 0.26 USD | $1.92 0.27 USD | $36.41B 5.06B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6 0.83 USD |
+0.33
|
$23.38B 3.25B USD | $10.91M 1.52M USD | $5.99 0.83 USD | $6.05 0.84 USD | $23.38B 3.25B USD | 12.24 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.41 0.34 USD |
+0.42
|
$21.87B 3.04B USD | $107.43M 14.94M USD | $2.38 0.33 USD | $2.46 0.34 USD | $21.87B 3.04B USD | 0 | -$0.15 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.06 0.43 USD |
+3.03
|
$19.24B 2.68B USD | $35.56M 4.94M USD | $2.98 0.41 USD | $3.11 0.43 USD | $19.24B 2.68B USD | 15.29 | $0.2 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.84 1.92 USD |
+1.62
|
$15.71B 2.18B USD | $20.89M 2.9M USD | $13.58 1.89 USD | $13.97 1.94 USD | $15.71B 2.18B USD | 23.06 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.05 1.26 USD |
+1.46
|
$15.14B 2.1B USD | $10.81M 1.5M USD | $9 1.25 USD | $9.28 1.29 USD | $15.14B 2.1B USD | 43.09 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.43
|
$2.07B — | $137.79K — | $0.46 — | $0.4699 — | $2.07B — | 15.63 | $0.03 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.42 3.67 USD |
+0.08
|
$11.84B 1.65B USD | $2.7M 375.65K USD | $26.31 3.66 USD | $26.7 3.71 USD | $11.84B 1.65B USD | 8.41 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.74 0.8 USD |
-2.05
|
$11.46B 1.59B USD | $19.53M 2.72M USD | $5.74 0.8 USD | $5.89 0.82 USD | $11.46B 1.59B USD | 13.34 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.09 0.99 USD |
-2.48
|
$9.54B 1.33B USD | $41.67M 5.79M USD | $7.02 0.98 USD | $7.34 1.02 USD | $9.54B 1.33B USD | 24.44 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.32 0.74 USD |
-0.37
|
$7.24B 1.01B USD | $13.93M 1.94M USD | $5.29 0.74 USD | $5.36 0.75 USD | $7.24B 1.01B USD | 12.37 | $0.43 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.43 1.45 USD |
-0.48
|
$6.66B 925.73M USD | $3.29M 457.3K USD | $10.41 1.45 USD | $10.58 1.47 USD | $6.66B 925.73M USD | 47.40 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $21.03 2.92 USD |
-2.14
|
$6.18B 858.86M USD | $4.24M 589.94K USD | $20.96 2.91 USD | $21.64 3.01 USD | $6.18B 858.86M USD | 10.84 | $1.94 0.27 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.88 1.1 USD |
+1.29
|
$6.06B 842.56M USD | $6.3M 875.69K USD | $7.79 1.08 USD | $7.96 1.11 USD | $6.06B 842.56M USD | 28.14 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.86 0.68 USD |
+1.67
|
$5.68B 789.85M USD | $11.78M 1.64M USD | $4.78 0.66 USD | $4.89 0.68 USD | $5.68B 789.85M USD | 34.71 | $0.14 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.7 1.07 USD |
+10
|
$5.54B 770.77M USD | $37.63M 5.23M USD | $7.01 0.97 USD | $7.7 1.07 USD | $5.54B 770.77M USD | 24.06 | $0.32 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.04 0.42 USD |
+1.67
|
$5.27B 732.09M USD | $9.17M 1.28M USD | $2.98 0.41 USD | $3.08 0.43 USD | $5.27B 732.09M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.88 0.96 USD |
+1.03
|
$5.06B 703.4M USD | $8.6M 1.2M USD | $6.81 0.95 USD | $6.98 0.97 USD | $5.06B 703.4M USD | 18.59 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.2 0.72 USD |
-0.19
|
$4.42B 614.3M USD | $1.42M 196.83K USD | $5.15 0.72 USD | $5.22 0.73 USD | $4.42B 614.3M USD | 520.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.35 0.88 USD |
+0.63
|
$4.11B 571.14M USD | $2.62M 364.2K USD | $6.31 0.88 USD | $6.39 0.89 USD | $4.11B 571.14M USD | 127.00 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.44 0.2 USD |
+2.13
|
$3.94B 548.08M USD | $39.47M 5.49M USD | $1.41 0.2 USD | $1.46 0.2 USD | $3.94B 548.08M USD | 144.00 | $0.01 0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.13 0.3 USD |
+1.91
|
$3.94B 547.31M USD | $12.5M 1.74M USD | $2.1 0.29 USD | $2.14 0.3 USD | $3.94B 547.31M USD | 30.42 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.9 0.68 USD |
+1.24
|
$3.82B 531.34M USD | $13.7M 1.91M USD | $4.85 0.67 USD | $4.93 0.69 USD | $3.82B 531.34M USD | 14.41 | $0.34 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.7 0.38 USD |
+1.12
|
$3.76B 523.4M USD | $36.81M 5.12M USD | $2.66 0.37 USD | $2.73 0.38 USD | $3.76B 523.4M USD | 54.00 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.51 1.04 USD |
+3.02
|
$3.72B 517.49M USD | $3.64M 505.8K USD | $7.33 1.02 USD | $7.55 1.05 USD | $3.72B 517.49M USD | 375.50 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.22 0.73 USD |
+1.56
|
$3.68B 511M USD | $7.82M 1.09M USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.68B 511M USD | 130.50 | $0.04 0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.11 0.57 USD |
-0.72
|
$3.64B 505.62M USD | $14.06M 1.95M USD | $4.09 0.57 USD | $4.18 0.58 USD | $3.64B 505.62M USD | 21.63 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.35 0.47 USD |
+1.21
|
$3.53B 490.96M USD | $8.65M 1.2M USD | $3.32 0.46 USD | $3.36 0.47 USD | $3.53B 490.96M USD | 67.00 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.36 1.16 USD |
+3.98
|
$3.48B 483.28M USD | $21.14M 2.94M USD | $8.03 1.12 USD | $8.49 1.18 USD | $3.48B 483.28M USD | 52.25 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.38 2.14 USD |
-1.03
|
$3.47B 482.51M USD | $5.07M 704.3K USD | $15.31 2.13 USD | $15.58 2.17 USD | $3.47B 482.51M USD | 26.06 | $0.59 0.08 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.97 0.41 USD |
+10
|
$3.35B 465.95M USD | $39.39M 5.48M USD | $2.71 0.38 USD | $2.97 0.41 USD | $3.35B 465.95M USD | 0 | -$0.11 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.32 0.6 USD |
+1.89
|
$3.29B 457.31M USD | $9.45M 1.31M USD | $4.24 0.59 USD | $4.34 0.6 USD | $3.29B 457.31M USD | 27.00 | $0.16 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.68 0.65 USD |
+1.3
|
$3.12B 433.38M USD | $12.95M 1.8M USD | $4.6 0.64 USD | $4.73 0.66 USD | $3.12B 433.38M USD | 29.25 | $0.16 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.61 0.5 USD |
+0.84
|
$3.03B 421.75M USD | $33.77M 4.69M USD | $3.59 0.5 USD | $3.76 0.52 USD | $3.03B 421.75M USD | 0 | -$2.11 -0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.46 0.48 USD |
+1.47
|
$3.01B 418.47M USD | $6.48M 901.23K USD | $3.43 0.48 USD | $3.5 0.49 USD | $3.01B 418.47M USD | 86.50 | $0.04 0.005 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.54 1.05 USD |
+2.03
|
$2.84B 394.45M USD | $3.75M 520.81K USD | $7.38 1.03 USD | $7.71 1.07 USD | $2.84B 394.45M USD | 58.00 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.69 0.79 USD |
+0.18
|
$2.68B 372.16M USD | $2.96M 411.74K USD | $5.61 0.78 USD | $5.76 0.8 USD | $2.68B 372.16M USD | 24.73 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.85 0.67 USD |
+2.11
|
$2.64B 366.57M USD | $7.29M 1.01M USD | $4.76 0.66 USD | $4.87 0.68 USD | $2.64B 366.57M USD | 19.39 | $0.25 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.93 0.69 USD |
+1.86
|
$2.56B 356.5M USD | $15.13M 2.1M USD | $4.83 0.67 USD | $4.95 0.69 USD | $2.56B 356.5M USD | 12.02 | $0.41 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.36 0.88 USD |
+1.44
|
$2.55B 354.51M USD | $6.37M 885.36K USD | $6.26 0.87 USD | $6.4 0.89 USD | $2.55B 354.51M USD | 42.39 | $0.15 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.12 0.85 USD |
+2.51
|
$2.54B 353.75M USD | $11.47M 1.6M USD | $5.97 0.83 USD | $6.17 0.86 USD | $2.54B 353.75M USD | 20.39 | $0.3 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.73 1.07 USD |
+1.31
|
$2.28B 317.1M USD | $10.45M 1.45M USD | $7.55 1.05 USD | $7.86 1.09 USD | $2.28B 317.1M USD | 45.47 | $0.17 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.02 0.56 USD |
+3.61
|
$2.19B 304.44M USD | $15.11M 2.1M USD | $3.9 0.54 USD | $4.04 0.56 USD | $2.19B 304.44M USD | 134.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.5 1.6 USD |
+1.14
|
$1.83B 254.38M USD | $4.74M 659.04K USD | $11.37 1.58 USD | $11.65 1.62 USD | $1.83B 254.38M USD | 82.14 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.11 0.99 USD |
+1.86
|
$1.59B 221.76M USD | $3M 417.27K USD | $6.98 0.97 USD | $7.15 0.99 USD | $1.59B 221.76M USD | 39.50 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.59 0.64 USD |
+2.68
|
$1.43B 198.8M USD | $3.79M 527.53K USD | $4.45 0.62 USD | $4.61 0.64 USD | $1.43B 198.8M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.41 0.47 USD |
+3.02
|
$1.22B 168.98M USD | $7.95M 1.11M USD | $3.3 0.46 USD | $3.46 0.48 USD | $1.22B 168.98M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}