Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumer Cyclical (276)
- {{item.name}}
- All sectors
- Consumer Cyclical (276)
Department Stores (276)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,314 22.37 USD |
-0.18
|
$2.84T 19.15B USD | $199.9K 1.35K USD | $3,308 22.33 USD | $3,335 22.51 USD | $2.84T 19.15B USD | 63.98 | $51.79 0.35 USD | |
| Aeon Co., Ltd. AONNY | $21.06 — |
-0.23
|
$18.24B — | $30.18K — | $21.04 — | $21.13 — | $18.24B — | 63.82 | $0.33 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $131.11 7.76 USD |
-0.28
|
$203.86B 12.07B USD | $263.07K 15.58K USD | $129.66 7.68 USD | $133 7.88 USD | $203.86B 12.07B USD | 8.71 | $15.05 0.89 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,205 21.63 USD |
+2.1
|
$1.2T 8.12B USD | $1.74M 11.76K USD | $3,143 21.22 USD | $3,262 22.02 USD | $1.2T 8.12B USD | 21.49 | $149.1 1.01 USD | |
| Marks and Spencer Group plc MAKSY | $7.81 — |
+1.64
|
$7.99B — | $21.54K — | $7.65 — | $7.91 — | $7.99B — | 14.72 | $0.53 — | |
| Tokyu Corporation 9005.T | $1,834.5 12.38 USD |
+0.11
|
$1.1T 7.42B USD | $356.6K 2.41K USD | $1,830 12.35 USD | $1,849.5 12.48 USD | $1.1T 7.42B USD | 17.08 | $107.38 0.72 USD | |
| Dillard's DDS | $451.37 — |
+1.05
|
$7.33B — | $79.93K — | $442.8 — | $453.59 — | $7.33B — | 10.26 | $43.96 — | |
| Macy's M | $20.38 — |
+0.99
|
$5.63B — | $4.4M — | $20.13 — | $20.7 — | $5.63B — | 679.33 | $0.03 — | |
| Ccoop Group Co., Ltd 000564.SZ | $2.06 0.29 USD |
+3
|
$39.48B 5.49B USD | $205.67M 28.6M USD | $1.99 0.28 USD | $2.08 0.29 USD | $39.48B 5.49B USD | 0 | -$0.14 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $32 0.9 USD |
-0.78
|
$192.99B 5.43B USD | $2.78M 78.35K USD | $31.75 0.89 USD | $32.25 0.91 USD | $192.99B 5.43B USD | 24.24 | $1.32 0.04 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,480 16.74 USD |
+0.75
|
$656.26B 4.43B USD | $548.1K 3.7K USD | $2,469 16.67 USD | $2,504 16.9 USD | $656.26B 4.43B USD | 21.52 | $115.2 0.78 USD | |
| Nordstrom JWN | $21.54 — |
+0.09
|
$3.52B — | $2.14M — | $21.31 — | $21.68 — | $3.52B — | 26.26 | $0.82 — | |
| Grupo Mateus S.A. GMAT3.SA | $7.5 1.52 USD |
-0.79
|
$16.57B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.57B 3.36B USD | 13.63 | $0.55 0.11 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.79 0.81 USD |
-1.7
|
$22.56B 3.14B USD | $13.37M 1.86M USD | $5.78 0.8 USD | $5.91 0.82 USD | $22.56B 3.14B USD | 12.06 | $0.48 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+4.26
|
$22.23B 3.09B USD | $150.96M 20.99M USD | $2.33 0.32 USD | $2.54 0.35 USD | $22.23B 3.09B USD | 0 | -$0.16 -0.02 USD | |
| Kohl's KSS | $27.15 — |
+2.49
|
$3.01B — | $4.52M — | $26.5 — | $27.3 — | $3.01B — | 9.52 | $2.85 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,481.5 10 USD |
+1.75
|
$396.82B 2.68B USD | $364.2K 2.46K USD | $1,457 9.84 USD | $1,495 10.09 USD | $396.82B 2.68B USD | 13.24 | $111.82 0.75 USD | |
| Takashimaya Company, Limited 8233.T | $2,456 16.58 USD |
+1.47
|
$387.39B 2.61B USD | $256.4K 1.73K USD | $2,422 16.35 USD | $2,475 16.71 USD | $387.39B 2.61B USD | 14.53 | $168.95 1.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.9 0.4 USD |
-2.68
|
$18.74B 2.61B USD | $24.35M 3.39M USD | $2.9 0.4 USD | $2.98 0.41 USD | $18.74B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Lojas Renner S.A. LREN3.SA | $13.2 2.68 USD |
-1.05
|
$12.62B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62B 2.56B USD | 12.94 | $1.02 0.21 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $34.47 2.04 USD |
+1.09
|
$37.43B 2.22B USD | $487.05K 28.84K USD | $33.51 1.98 USD | $34.77 2.06 USD | $37.43B 2.22B USD | 22.66 | $1.52 0.09 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.81 0.23 USD |
+2.26
|
$17.27B 2.21B USD | $12.57M 1.61M USD | $1.78 0.23 USD | $1.84 0.24 USD | $17.27B 2.21B USD | 0 | -$0.19 -0.02 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.29 1.85 USD |
-1.7
|
$15.08B 2.1B USD | $9.07M 1.26M USD | $13.25 1.84 USD | $13.48 1.87 USD | $15.08B 2.1B USD | 22.52 | $0.59 0.08 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.9699 1.06 USD |
-0.36
|
$1.87B 2.04B USD | $4.9K 5.36K USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 8.05 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9699 1.06 USD |
-0.1
|
$1.86B 2.04B USD | $1.65M 1.8M USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.86B 2.04B USD | 5.08 | $0.19 0.21 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.57 1.19 USD |
-1.72
|
$14.34B 1.99B USD | $6.38M 887.6K USD | $8.54 1.19 USD | $8.72 1.21 USD | $14.34B 1.99B USD | 40.80 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
-0.87
|
$1.98B — | $230.2K — | $0.46 — | $0.46 — | $1.98B — | 15.20 | $0.03 — | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
0
|
$52.16B 1.66B USD | $7.31K 232.34 USD | $503 15.98 USD | $504 16.01 USD | $52.16B 1.66B USD | 20.20 | $24.95 0.79 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.92 0.82 USD |
+2.96
|
$11.82B 1.64B USD | $28.65M 3.98M USD | $5.74 0.8 USD | $5.96 0.83 USD | $11.82B 1.64B USD | 13.45 | $0.44 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.41 3.67 USD |
0
|
$11.79B 1.64B USD | $3.02M 419.98K USD | $26.29 3.66 USD | $26.65 3.71 USD | $11.79B 1.64B USD | 8.41 | $3.14 0.44 USD | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.25 1.02 USD |
+0.47
|
$45.43B 1.44B USD | $174.28K 5.54K USD | $32 1.02 USD | $32.3 1.03 USD | $45.43B 1.44B USD | 18.01 | $1.79 0.06 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $65.55 2.06 USD |
+0.15
|
$38.89B 1.22B USD | $6.28M 197.34K USD | $64.85 2.04 USD | $65.85 2.07 USD | $38.89B 1.22B USD | 8.75 | $7.49 0.24 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.51 0.91 USD |
-1.96
|
$8.76B 1.22B USD | $17.66M 2.46M USD | $6.45 0.9 USD | $6.61 0.92 USD | $8.76B 1.22B USD | 23.25 | $0.28 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.05 0.7 USD |
-0.98
|
$6.87B 954.95M USD | $9.47M 1.32M USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.87B 954.95M USD | 11.74 | $0.43 0.06 USD | |
| Puuilo Oyj PUUILO.HE | $10.25 11.2 USD |
-1.54
|
$863.28M 943.68M USD | $41.4K 45.26K USD | $10.22 11.17 USD | $10.45 11.42 USD | $863.28M 943.68M USD | 22.28 | $0.46 0.5 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.38 1.3 USD |
-1.16
|
$5.99B 832.54M USD | $4.17M 579.4K USD | $9.36 1.3 USD | $9.5 1.32 USD | $5.99B 832.54M USD | 42.63 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.09 2.79 USD |
-1.76
|
$5.9B 820.47M USD | $2.29M 318.06K USD | $20 2.78 USD | $20.5 2.85 USD | $5.9B 820.47M USD | 10.51 | $1.91 0.27 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.67 1.07 USD |
-1.92
|
$5.9B 820.1M USD | $3.46M 480.58K USD | $7.65 1.06 USD | $7.81 1.09 USD | $5.9B 820.1M USD | 28.40 | $0.27 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.74 0.66 USD |
-0.84
|
$5.54B 770.35M USD | $5.35M 743.56K USD | $4.72 0.66 USD | $4.78 0.66 USD | $5.54B 770.35M USD | 33.85 | $0.14 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $12.75 3.5 USD |
-0.86
|
$2.63B 721.57M USD | $130.93K 35.97K USD | $12.75 3.5 USD | $12.91 3.55 USD | $2.63B 721.57M USD | 13.85 | $0.92 0.25 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7 0.97 USD |
-0.57
|
$5.15B 715.48M USD | $9.13M 1.27M USD | $6.95 0.97 USD | $7.08 0.98 USD | $5.15B 715.48M USD | 18.91 | $0.37 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.89 0.4 USD |
-2.69
|
$5.01B 695.97M USD | $6.64M 923.89K USD | $2.88 0.4 USD | $2.97 0.41 USD | $5.01B 695.97M USD | 0 | $0 0 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.83 0.95 USD |
+1.94
|
$4.92B 683.69M USD | $50.73M 7.05M USD | $6.37 0.89 USD | $6.97 0.97 USD | $4.92B 683.69M USD | 20.69 | $0.33 0.05 USD | |
| Briscoe Group Limited BGP.NZ | $4.4 2.72 USD |
-1.12
|
$980.28M 604.92M USD | $23 14.19 USD | $4.4 2.72 USD | $4.4 2.72 USD | $980.28M 604.92M USD | 11.57 | $0.38 0.23 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.08 0.71 USD |
-0.2
|
$4.32B 600.13M USD | $948K 131.81K USD | $5.05 0.7 USD | $5.11 0.71 USD | $4.32B 600.13M USD | 508.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.16 0.86 USD |
-0.65
|
$3.98B 554.05M USD | $2.04M 282.97K USD | $6.15 0.86 USD | $6.22 0.86 USD | $3.98B 554.05M USD | 123.20 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.03 0.28 USD |
-1.46
|
$3.75B 521.61M USD | $6.21M 862.99K USD | $2.02 0.28 USD | $2.06 0.29 USD | $3.75B 521.61M USD | 29.00 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.36 0.19 USD |
-2.86
|
$3.72B 517.63M USD | $23.67M 3.29M USD | $1.35 0.19 USD | $1.4 0.19 USD | $3.72B 517.63M USD | 136.00 | $0.01 0.001 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.73 0.66 USD |
-1.46
|
$3.69B 512.91M USD | $8.32M 1.16M USD | $4.72 0.66 USD | $4.79 0.67 USD | $3.69B 512.91M USD | 13.91 | $0.34 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.52 0.35 USD |
-3.45
|
$3.64B 505.95M USD | $22.66M 3.15M USD | $2.52 0.35 USD | $2.61 0.36 USD | $3.64B 505.95M USD | 50.39 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.07 0.98 USD |
-1.81
|
$3.5B 487.17M USD | $3.23M 448.72K USD | $7.06 0.98 USD | $7.23 1.01 USD | $3.5B 487.17M USD | 353.50 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.95 0.69 USD |
-1.98
|
$3.48B 484.57M USD | $3.59M 498.89K USD | $4.93 0.69 USD | $5.03 0.7 USD | $3.48B 484.57M USD | 123.75 | $0.04 0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.89 0.54 USD |
-1.02
|
$3.44B 478.56M USD | $6.75M 938.17K USD | $3.88 0.54 USD | $3.95 0.55 USD | $3.44B 478.56M USD | 21.61 | $0.18 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.22 0.45 USD |
-1.53
|
$3.39B 471.91M USD | $4.75M 660.87K USD | $3.22 0.45 USD | $3.27 0.45 USD | $3.39B 471.91M USD | 64.40 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.12 1.13 USD |
0
|
$3.38B 469.41M USD | $5.46M 758.87K USD | $8.03 1.12 USD | $8.18 1.14 USD | $3.38B 469.41M USD | 50.75 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.82 2.06 USD |
-0.27
|
$3.34B 464.94M USD | $3M 416.56K USD | $14.69 2.04 USD | $14.94 2.08 USD | $3.34B 464.94M USD | 25.11 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.14 0.58 USD |
-1.9
|
$3.15B 438.25M USD | $6.1M 848.85K USD | $4.11 0.57 USD | $4.21 0.59 USD | $3.15B 438.25M USD | 25.87 | $0.16 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.46 0.31 USD |
0
|
$2.05B 435.86M USD | $152.5K 32.43K USD | $1.45 0.31 USD | $1.46 0.31 USD | $2.05B 435.86M USD | 14.59 | $0.1 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.68 10.58 USD |
+0.31
|
$394.26M 430.98M USD | $7.43K 8.13K USD | $9.62 10.52 USD | $9.74 10.65 USD | $394.26M 430.98M USD | 11.12 | $0.87 0.95 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.69 0.37 USD |
-2.89
|
$3.04B 422.03M USD | $13.37M 1.86M USD | $2.68 0.37 USD | $2.75 0.38 USD | $3.04B 422.03M USD | 0 | -$0.1 -0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.44 0.48 USD |
-4.71
|
$2.89B 401.88M USD | $18.84M 2.62M USD | $3.43 0.48 USD | $3.63 0.5 USD | $2.89B 401.88M USD | 0 | -$2.01 -0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.3 0.46 USD |
-2.37
|
$2.87B 399.12M USD | $4.05M 562.57K USD | $3.29 0.46 USD | $3.37 0.47 USD | $2.87B 399.12M USD | 66.00 | $0.05 0.006 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.27 0.59 USD |
-2.51
|
$2.84B 395.41M USD | $6.28M 873.82K USD | $4.26 0.59 USD | $4.37 0.61 USD | $2.84B 395.41M USD | 26.68 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.32 1.02 USD |
-0.14
|
$2.75B 382.94M USD | $2.01M 279.75K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.75B 382.94M USD | 56.30 | $0.13 0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.66 0.44 USD |
0
|
$553.16M 366.12M USD | $20.18K 13.36K USD | $0.66 0.43 USD | $0.67 0.44 USD | $553.16M 366.12M USD | 13.20 | $0.05 0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.42 0.75 USD |
-1.45
|
$2.55B 354.5M USD | $3.18M 442.27K USD | $5.41 0.75 USD | $5.5 0.76 USD | $2.55B 354.5M USD | 23.56 | $0.23 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.23 0.87 USD |
-1.11
|
$2.5B 347.26M USD | $2.93M 407.54K USD | $6.22 0.86 USD | $6.3 0.88 USD | $2.5B 347.26M USD | 41.53 | $0.15 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.59 0.64 USD |
-2.13
|
$2.5B 346.92M USD | $5.55M 771.63K USD | $4.57 0.64 USD | $4.68 0.65 USD | $2.5B 346.92M USD | 18.35 | $0.25 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.65 0.79 USD |
-2.42
|
$2.35B 326.59M USD | $7.25M 1.01M USD | $5.65 0.79 USD | $5.78 0.8 USD | $2.35B 326.59M USD | 19.48 | $0.29 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.5 0.63 USD |
-2.17
|
$2.34B 325.4M USD | $8.08M 1.12M USD | $4.49 0.62 USD | $4.61 0.64 USD | $2.34B 325.4M USD | 11.25 | $0.4 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.6 1.06 USD |
-4.04
|
$2.24B 311.77M USD | $10.36M 1.44M USD | $7.31 1.02 USD | $7.85 1.09 USD | $2.24B 311.77M USD | 47.50 | $0.16 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.13 0.63 USD |
+0.97
|
$1.53B 310.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.87M USD | 0 | -$0.17 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.5 0.37 USD |
0
|
$409.88M 307.19M USD | $1.3K 974.29 USD | $0.5 0.37 USD | $0.5 0.37 USD | $409.88M 307.19M USD | 24.75 | $0.02 0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.68 0.51 USD |
-3.16
|
$2B 278.69M USD | $9.23M 1.28M USD | $3.67 0.51 USD | $3.78 0.53 USD | $2B 278.69M USD | 184.00 | $0.02 0.002 USD | |
| Saudi Marketing Company 4006.SR | $21.8 5.82 USD |
-1.27
|
$981M 261.7M USD | $156.69K 41.8K USD | $21.7 5.79 USD | $22.24 5.93 USD | $981M 261.7M USD | 47.39 | $0.46 0.12 USD | |
| The Warehouse Group Limited WHS.NZ | $1.16 0.72 USD |
-0.85
|
$402.34M 248.28M USD | $7.71K 4.76K USD | $1.15 0.71 USD | $1.18 0.73 USD | $402.34M 248.28M USD | 8.92 | $0.13 0.08 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.93 1.52 USD |
-3.27
|
$1.74B 241.77M USD | $7.04M 978.8K USD | $10.9 1.52 USD | $11.32 1.57 USD | $1.74B 241.77M USD | 78.07 | $0.14 0.02 USD | |
| Isetan (Singapore) Limited I15.SI | $7.09 5.31 USD |
0
|
$292.46M 219.19M USD | $16.7K 12.52K USD | $7.09 5.31 USD | $7.09 5.31 USD | $292.46M 219.19M USD | 0 | -$0.03 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.64 0.92 USD |
-1.92
|
$1.49B 207.1M USD | $2.32M 322.34K USD | $6.62 0.92 USD | $6.8 0.95 USD | $1.49B 207.1M USD | 36.88 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.33 0.6 USD |
-2.91
|
$1.35B 187.54M USD | $2.12M 295.22K USD | $4.3 0.6 USD | $4.53 0.63 USD | $1.35B 187.54M USD | 0 | -$0.5 -0.06 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.09 0.43 USD |
-2.83
|
$1.1B 153.13M USD | $3.86M 536.1K USD | $3.08 0.43 USD | $3.2 0.44 USD | $1.1B 153.13M USD | 0 | -$0.11 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.75 0.1 USD |
0
|
$1.1B 140.44M USD | $40.5K 5.18K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $1.1B 140.44M USD | 10.71 | $0.07 0.008 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
| Maoye International Holdings Limited 0848.HK | $0.1499 0.02 USD |
-6.25
|
$771.05M 98.59M USD | $58K 7.42K USD | $0.14 0.02 USD | $0.14 0.02 USD | $771.05M 98.59M USD | 0 | -$0.02 -0.002 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $38.16 1.2 USD |
+1.06
|
$3.07B 96.44M USD | $435.78K 13.69K USD | $37.68 1.18 USD | $39.1 1.23 USD | $3.07B 96.44M USD | 43.86 | $0.87 0.03 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.49 0.36 USD |
-1.37
|
$2.76B 86.6M USD | $3.17M 99.65K USD | $11.4 0.36 USD | $11.82 0.37 USD | $2.76B 86.6M USD | 0 | $0 0 USD | |
| Parkson Holdings Berhad 5657.KL | $0.3099 0.06 USD |
+1.67
|
$350.41M 74.51M USD | $1.74M 370.19K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $350.41M 74.51M USD | 0 | -$0.01 -0.002 USD | |
| Henderson Investment Limited 0097.HK | $0.1799 0.02 USD |
-9.74
|
$536.33M 68.58M USD | $5.78M 739.56K USD | $0.17 0.02 USD | $0.2 0.03 USD | $536.33M 68.58M USD | 0 | -$0.02 -0.002 USD | |
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.45 0.06 USD |
+18.42
|
$503.82M 64.42M USD | $2.02M 258.79K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $503.82M 64.42M USD | 0 | -$0.92 -0.1 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.21 0.29 USD |
-0.65
|
$1.73B 54.97M USD | $9K 285.98 USD | $9.21 0.29 USD | $9.27 0.29 USD | $1.73B 54.97M USD | 0 | -$11.5 -0.3 USD | |
| New World Department Store China Limited 0825.HK | $0.2399 0.03 USD |
+2.12
|
$406.36M 51.96M USD | $488K 62.4K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $406.36M 51.96M USD | 0 | -$0.09 -0.01 USD | |
| Portobello S.p.A. POR.MI | $7.42 8.11 USD |
-0.27
|
$39.38M 43.05M USD | $24.3K 26.56K USD | $7.3 7.98 USD | $7.64 8.35 USD | $39.38M 43.05M USD | 0 | -$11.56 -12.6 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1199 0.02 USD |
0
|
$316.14M 40.42M USD | $14.5K 1.85K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $316.14M 40.42M USD | 4.00 | $0.03 0.003 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $8.52 0.27 USD |
-4.27
|
$1.27B 39.92M USD | $2.16M 67.91K USD | $8.51 0.27 USD | $8.98 0.28 USD | $1.27B 39.92M USD | 0 | $0 0 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
-2.82
|
$46.49M 34.84M USD | $1.81M 1.36M USD | $0.07 0.05 USD | $0.07 0.05 USD | $46.49M 34.84M USD | 1.37 | $0.05 0.04 USD | |
| The Sincere Company, Limited 0244.HK | $0.23 0.03 USD |
+6.07
|
$239.15M 30.58M USD | $527.2K 67.41K USD | $0.22 0.03 USD | $0.23 0.03 USD | $239.15M 30.58M USD | 0 | -$0.04 -0.005 USD | |
| AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.4699 0.06 USD |
-2.08
|
$122.2M 15.62M USD | $165.5K 21.16K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $122.2M 15.62M USD | 0 | -$0.73 -0.09 USD | |
| Century Ginwa Retail Holdings Limited 0162.HK | $0.1 0.01 USD |
0
|
$114.97M 14.7M USD | $232K 29.66K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $114.97M 14.7M USD | 0 | -$0.43 -0.05 USD | |
| Future Retail Limited FRETAIL.BO | $2.2 0.03 USD |
0
|
$1.19B 14.43M USD | $370.33K 4.48K USD | $2.15 0.03 USD | $2.2 0.03 USD | $1.19B 14.43M USD | 0 | -$66.12 -0.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}