Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Leisure (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.27 1.43 USD |
+0.39
|
$26.91B 3.74B USD | $17.08M 2.37M USD | $10.25 1.43 USD | $10.44 1.45 USD | $26.91B 3.74B USD | 342.33 | $0.03 0.004 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.84 3.31 USD |
+0.63
|
$9.82B 1.37B USD | $9.92M 1.38M USD | $23.46 3.26 USD | $24.32 3.38 USD | $9.82B 1.37B USD | 16.21 | $1.47 0.2 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.76 2.61 USD |
-1.73
|
$8.14B 1.13B USD | $3.48M 484.31K USD | $18.69 2.6 USD | $19.3 2.68 USD | $8.14B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.53 0.63 USD |
+0.44
|
$6.17B 857.48M USD | $6.8M 944.86K USD | $4.48 0.62 USD | $4.8 0.67 USD | $6.17B 857.48M USD | 0 | -$0.03 -0.004 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $21.35 2.97 USD |
-1.61
|
$5.41B 752.09M USD | $17.81M 2.48M USD | $21.25 2.95 USD | $22.57 3.14 USD | $5.41B 752.09M USD | 427.00 | $0.05 0.006 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.21 0.72 USD |
+0.58
|
$5.32B 740.23M USD | $16.72M 2.32M USD | $5.18 0.72 USD | $5.32 0.74 USD | $5.32B 740.23M USD | 0 | -$0.3 -0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.54 — |
-2.89
|
$737.96M — | $488.22K — | $0.53 — | $0.56 — | $737.96M — | 53.70 | $0.01 — | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.92 0.82 USD |
+1.72
|
$5.23B 727.41M USD | $13.86M 1.93M USD | $5.81 0.81 USD | $6.06 0.84 USD | $5.23B 727.41M USD | 42.28 | $0.14 0.02 USD | |
| Phenix Optical Company Limited 600071.SS | $17.37 2.42 USD |
-1.64
|
$4.89B 680.05M USD | $2.54M 353.39K USD | $17.33 2.41 USD | $17.86 2.48 USD | $4.89B 680.05M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.67 1.9 USD |
-2.84
|
$4.63B 643.18M USD | $17.5M 2.43M USD | $13.65 1.9 USD | $14.52 2.02 USD | $4.63B 643.18M USD | 41.42 | $0.33 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.92 0.96 USD |
-1.14
|
$4.31B 599.9M USD | $7.91M 1.1M USD | $6.9 0.96 USD | $7 0.97 USD | $4.31B 599.9M USD | 46.13 | $0.15 0.02 USD | |
| Rastar Group 300043.SZ | $3.14 0.44 USD |
+11.35
|
$3.91B 543.21M USD | $239.72M 33.33M USD | $2.7 0.38 USD | $3.34 0.46 USD | $3.91B 543.21M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.94 0.83 USD |
+0.51
|
$3.82B 530.83M USD | $6.92M 961.61K USD | $5.9 0.82 USD | $6.02 0.84 USD | $3.82B 530.83M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.59 1.33 USD |
+0.21
|
$3.66B 509.14M USD | $4.11M 571.43K USD | $9.55 1.33 USD | $9.7 1.35 USD | $3.66B 509.14M USD | 87.18 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-0.34
|
$503.39M — | $128.6K — | $0.2899 — | $0.2999 — | $503.39M — | 14.65 | $0.02 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.22 1 USD |
+1.26
|
$3.56B 495M USD | $19.48M 2.71M USD | $7.14 0.99 USD | $7.35 1.02 USD | $3.56B 495M USD | 240.66 | $0.03 0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.63 0.21 USD |
+0.62
|
$3.82B 488.4M USD | $98.46K 12.59K USD | $1.62 0.21 USD | $1.65 0.21 USD | $3.82B 488.4M USD | 54.33 | $0.03 0.003 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.1 3.35 USD |
-0.95
|
$3.35B 465.69M USD | $2.44M 339.38K USD | $23.99 3.34 USD | $24.55 3.41 USD | $3.35B 465.69M USD | 16.39 | $1.47 0.2 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.17 1.83 USD |
-3.8
|
$3.07B 426.83M USD | $8.97M 1.25M USD | $12.95 1.8 USD | $13.6 1.89 USD | $3.07B 426.83M USD | 27.43 | $0.48 0.07 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.03 0.42 USD |
+1
|
$2.87B 399.06M USD | $5.3M 737.01K USD | $3 0.42 USD | $3.06 0.43 USD | $2.87B 399.06M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.43 2.42 USD |
+0.69
|
$2.8B 389.13M USD | $331.89K 46.15K USD | $17.03 2.37 USD | $17.63 2.45 USD | $2.8B 389.13M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.48 2.71 USD |
+1.88
|
$2.76B 383.46M USD | $1.47M 204.14K USD | $19.1 2.66 USD | $19.5 2.71 USD | $2.76B 383.46M USD | 26.68 | $0.73 0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $21.34 2.97 USD |
+2.55
|
$2.75B 382.17M USD | $7.38M 1.03M USD | $20.82 2.89 USD | $21.54 2.99 USD | $2.75B 382.17M USD | 79.03 | $0.27 0.04 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.19 2.11 USD |
-0.72
|
$2.25B 312.16M USD | $2.27M 316K USD | $15.13 2.1 USD | $15.48 2.15 USD | $2.25B 312.16M USD | 18.52 | $0.82 0.11 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $13.91 1.93 USD |
+3.19
|
$2.19B 304.81M USD | $5.2M 723.11K USD | $13.41 1.86 USD | $14.2 1.97 USD | $2.19B 304.81M USD | 81.82 | $0.17 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.9 2.07 USD |
+0.81
|
$1.92B 266.74M USD | $3.16M 439.05K USD | $14.81 2.06 USD | $15.11 2.1 USD | $1.92B 266.74M USD | 28.11 | $0.53 0.07 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.65 2.18 USD |
-0.45
|
$1.88B 261.12M USD | $4.07M 566.42K USD | $15.48 2.15 USD | $16.14 2.24 USD | $1.88B 261.12M USD | 0 | -$0.53 -0.07 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.95 0.69 USD |
+1.43
|
$1.82B 253.39M USD | $3.66M 508.77K USD | $4.88 0.68 USD | $5 0.7 USD | $1.82B 253.39M USD | 165.00 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.43 0.48 USD |
+2.39
|
$1.73B 240.81M USD | $8.23M 1.14M USD | $3.34 0.46 USD | $3.47 0.48 USD | $1.73B 240.81M USD | 0 | -$0.03 -0.004 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.48 0.21 USD |
-1.33
|
$1.36B 189.32M USD | $13.1M 1.82M USD | $1.47 0.2 USD | $1.52 0.21 USD | $1.36B 189.32M USD | 0 | $0 0 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.67 0.65 USD |
+3.32
|
$1.18B 164.21M USD | $3.64M 506.74K USD | $4.55 0.63 USD | $4.74 0.66 USD | $1.18B 164.21M USD | 0 | -$0.34 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}