Country: China Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Software-Infrastructure (36)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Security Technology Inc. 601360.SS | $8.51 1.18 USD |
0
|
$60.81B 8.45B USD | $71.74M 9.97M USD | $8.48 1.18 USD | $8.62 1.2 USD | $60.81B 8.45B USD | 0 | -$0.06 -0.008 USD | |
| Venustech Group Inc. 002439.SZ | $18.6 2.59 USD |
+1.2
|
$22.82B 3.17B USD | $13.94M 1.94M USD | $18.24 2.54 USD | $18.89 2.63 USD | $22.82B 3.17B USD | 24.15 | $0.77 0.11 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.76 1.22 USD |
+0.69
|
$21.38B 2.97B USD | $48.11M 6.69M USD | $8.72 1.21 USD | $8.89 1.24 USD | $21.38B 2.97B USD | 32.44 | $0.27 0.04 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.2 3.92 USD |
-0.04
|
$19.32B 2.69B USD | $2.19M 305.1K USD | $28 3.89 USD | $28.64 3.98 USD | $19.32B 2.69B USD | 156.66 | $0.18 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.92 1.24 USD |
-0.11
|
$16.03B 2.23B USD | $11.3M 1.57M USD | $8.89 1.24 USD | $9.06 1.26 USD | $16.03B 2.23B USD | 42.47 | $0.21 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.04 1.67 USD |
+0.5
|
$14.09B 1.96B USD | $23.46M 3.26M USD | $11.97 1.66 USD | $12.22 1.7 USD | $14.09B 1.96B USD | 80.26 | $0.15 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.54 — |
-0.18
|
$1.93B — | $824.91K — | $0.54 — | $0.55 — | $1.93B — | 27.00 | $0.02 — | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.2 2.67 USD |
+0.1
|
$13.24B 1.84B USD | $4.38M 609.54K USD | $19.15 2.66 USD | $19.48 2.71 USD | $13.24B 1.84B USD | 26.30 | $0.73 0.1 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.46 2.01 USD |
+0.84
|
$11.57B 1.61B USD | $10.8M 1.5M USD | $14.3 1.99 USD | $14.68 2.04 USD | $11.57B 1.61B USD | 27.28 | $0.53 0.07 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $31.95 4.44 USD |
-0.47
|
$10.12B 1.41B USD | $3.58M 497.8K USD | $31.91 4.44 USD | $32.47 4.51 USD | $10.12B 1.41B USD | 24.57 | $1.3 0.18 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.51 1.74 USD |
+0.89
|
$8.05B 1.12B USD | $5.87M 816.12K USD | $12.43 1.73 USD | $12.66 1.76 USD | $8.05B 1.12B USD | 59.57 | $0.21 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.79 0.81 USD |
+1.22
|
$6.83B 950.21M USD | $24.99M 3.47M USD | $5.72 0.8 USD | $5.87 0.82 USD | $6.83B 950.21M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.56 1.33 USD |
+1.49
|
$6.76B 939.31M USD | $7.88M 1.1M USD | $9.41 1.31 USD | $9.72 1.35 USD | $6.76B 939.31M USD | 0 | -$0.21 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.36 0.61 USD |
+0.93
|
$6.32B 878.92M USD | $13.95M 1.94M USD | $4.33 0.6 USD | $4.41 0.61 USD | $6.32B 878.92M USD | 436.00 | $0.01 0.001 USD | |
| Maxvision Technology Corp. 002990.SZ | $21.8 3.03 USD |
+0.83
|
$5.58B 776.18M USD | $2.64M 367.09K USD | $21.7 3.02 USD | $22.15 3.08 USD | $5.58B 776.18M USD | 28.31 | $0.77 0.11 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.09 1.26 USD |
+0.33
|
$5.28B 733.61M USD | $4.8M 667.51K USD | $9.06 1.26 USD | $9.18 1.28 USD | $5.28B 733.61M USD | 29.32 | $0.31 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.38 2.69 USD |
-0.21
|
$5.23B 727.56M USD | $2.32M 322.55K USD | $19.26 2.68 USD | $19.65 2.73 USD | $5.23B 727.56M USD | 0 | -$0.28 -0.03 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.4 1.59 USD |
0
|
$5.17B 718.2M USD | $5.9M 819.91K USD | $11.38 1.58 USD | $11.62 1.62 USD | $5.17B 718.2M USD | 0 | -$0.69 -0.09 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.22 0.86 USD |
+2.47
|
$4.97B 691.28M USD | $9.97M 1.39M USD | $6.1 0.85 USD | $6.32 0.88 USD | $4.97B 691.28M USD | 0 | -$1.19 -0.1 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.64 1.48 USD |
+0.85
|
$4.97B 690.59M USD | $17.89M 2.49M USD | $10.54 1.47 USD | $10.79 1.5 USD | $4.97B 690.59M USD | 70.93 | $0.15 0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.45 2.43 USD |
+0.29
|
$4.7B 653.9M USD | $6.22M 864.81K USD | $17.43 2.42 USD | $17.91 2.49 USD | $4.7B 653.9M USD | 31.72 | $0.55 0.08 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.76 0.8 USD |
+1.41
|
$4.33B 601.53M USD | $10.1M 1.4M USD | $5.69 0.79 USD | $5.83 0.81 USD | $4.33B 601.53M USD | 64.00 | $0.09 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.62 6.9 USD |
-0.86
|
$3.92B 544.76M USD | $1.66M 231.32K USD | $49.5 6.88 USD | $51.2 7.12 USD | $3.92B 544.76M USD | 0 | -$4.73 -0.6 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.62 2.03 USD |
+1.11
|
$3.81B 529.33M USD | $2.77M 384.72K USD | $14.43 2.01 USD | $14.83 2.06 USD | $3.81B 529.33M USD | 0 | -$0.65 -0.09 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.4 1.31 USD |
-6
|
$3.8B 528.38M USD | $40.23M 5.59M USD | $9.25 1.29 USD | $9.98 1.39 USD | $3.8B 528.38M USD | 52.22 | $0.18 0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.2 1 USD |
+3
|
$3.01B 418.51M USD | $3.68M 511.18K USD | $6.99 0.97 USD | $7.25 1.01 USD | $3.01B 418.51M USD | 0 | -$0.34 -0.04 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.96 1.66 USD |
-0.91
|
$2.79B 387.99M USD | $12.46M 1.73M USD | $11.92 1.66 USD | $12.2 1.7 USD | $2.79B 387.99M USD | 99.66 | $0.12 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.4 1.17 USD |
+2.19
|
$2.76B 383.22M USD | $3.22M 447.78K USD | $8.17 1.14 USD | $8.47 1.18 USD | $2.76B 383.22M USD | 840.00 | $0.01 0.001 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.81 1.92 USD |
-0.07
|
$2.74B 380.72M USD | $5.43M 755.05K USD | $13.63 1.9 USD | $14.09 1.96 USD | $2.74B 380.72M USD | 0 | -$2.43 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.18 1.69 USD |
+2.87
|
$2.2B 305.23M USD | $1.11M 154.28K USD | $11.83 1.64 USD | $12.38 1.72 USD | $2.2B 305.23M USD | 0 | -$1.26 -0.1 USD | |
| QingCloud Technologies Corp. 688316.SS | $36.8 5.12 USD |
+1.38
|
$1.76B 244.51M USD | $513.58K 71.41K USD | $36.42 5.06 USD | $37.4 5.2 USD | $1.76B 244.51M USD | 0 | -$3.34 -0.4 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.45 1.87 USD |
+1.89
|
$1.52B 211.43M USD | $543.77K 75.61K USD | $13.25 1.84 USD | $13.59 1.89 USD | $1.52B 211.43M USD | 0 | -$0.13 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8 1.11 USD |
+2.43
|
$1.5B 208.73M USD | $1.8M 250.92K USD | $7.77 1.08 USD | $8.16 1.13 USD | $1.5B 208.73M USD | 0 | -$0.29 -0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $27.84 3.87 USD |
+3.53
|
$1.24B 171.87M USD | $721.78K 100.36K USD | $27.25 3.79 USD | $28.67 3.99 USD | $1.24B 171.87M USD | 0 | -$2.34 -0.3 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.85 0.4 USD |
+2.89
|
$1.2B 167.27M USD | $12.97M 1.8M USD | $2.73 0.38 USD | $2.92 0.41 USD | $1.2B 167.27M USD | 0 | -$1.1 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.7 1.35 USD |
+2.21
|
$999.49M 138.97M USD | $1.4M 194.49K USD | $9.57 1.33 USD | $9.87 1.37 USD | $999.49M 138.97M USD | 0 | -$0.79 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}