Country: China Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (3)
Utilities (14)
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Independent Power Producers (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.42 3.53 USD |
-0.24
|
$621.98B 86.48B USD | $57.84M 8.04M USD | $25.4 3.53 USD | $25.54 3.55 USD | $621.98B 86.48B USD | 22.69 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.97 0.55 USD |
-1.49
|
$185.9B 25.85B USD | $111.79M 15.54M USD | $3.97 0.55 USD | $4.04 0.56 USD | $185.9B 25.85B USD | 18.90 | $0.21 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.93 1.24 USD |
-2.08
|
$120.88B 16.81B USD | $81.66M 11.35M USD | $8.89 1.24 USD | $9.18 1.28 USD | $120.88B 16.81B USD | 17.85 | $0.5 0.07 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.2 0.86 USD |
-3.28
|
$83.13B 11.56B USD | $88.47M 12.3M USD | $6.16 0.86 USD | $6.42 0.89 USD | $83.13B 11.56B USD | 11.27 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.7 2.32 USD |
-1.3
|
$81.41B 11.32B USD | $17.72M 2.46M USD | $16.7 2.32 USD | $17.05 2.37 USD | $81.41B 11.32B USD | 17.39 | $0.96 0.13 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.04 0.42 USD |
-2.88
|
$46.92B 6.52B USD | $159.33M 22.15M USD | $3.02 0.42 USD | $3.16 0.44 USD | $46.92B 6.52B USD | 60.79 | $0.05 0.006 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.42 0.61 USD |
-2
|
$28.85B 4.01B USD | $92.52M 12.86M USD | $4.41 0.61 USD | $4.51 0.63 USD | $28.85B 4.01B USD | 15.24 | $0.29 0.04 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.35 0.47 USD |
-2.05
|
$22.43B 3.12B USD | $40.77M 5.67M USD | $3.33 0.46 USD | $3.43 0.48 USD | $22.43B 3.12B USD | 30.45 | $0.11 0.02 USD | |
| Huadian Energy Company Limited 600726.SS | $2.23 0.31 USD |
-1.76
|
$17.13B 2.38B USD | $21.13M 2.94M USD | $2.22 0.31 USD | $2.29 0.32 USD | $17.13B 2.38B USD | 111.50 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
-2.68
|
$2.35B — | $3.93M — | $0.14 — | $0.1499 — | $2.35B — | 0 | $0 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.38 0.75 USD |
-1.28
|
$11.71B 1.63B USD | $35.44M 4.93M USD | $5.36 0.75 USD | $5.49 0.76 USD | $11.71B 1.63B USD | 10.75 | $0.5 0.07 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.8 1.08 USD |
+0.26
|
$3.16B 438.8M USD | $10.02M 1.39M USD | $7.75 1.08 USD | $7.88 1.1 USD | $3.16B 438.8M USD | 17.33 | $0.45 0.06 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.52 1.6 USD |
+0.26
|
$1.85B 256.98M USD | $3.59M 499.44K USD | $11.42 1.59 USD | $11.68 1.62 USD | $1.85B 256.98M USD | 384.00 | $0.03 0.004 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.22 — |
-9.8
|
$77.13M — | $506.8K — | $0.22 — | $0.22 — | $77.13M — | 22.10 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}