Country: China Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (35)
- {{item.name}}
- All sectors
- Utilities (35)
Utilities-Regulated Electric (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.05 1.26 USD |
-0.22
|
$170.89B 23.76B USD | $79.78M 11.09M USD | $9.01 1.25 USD | $9.11 1.27 USD | $170.89B 23.76B USD | 16.16 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.66 0.93 USD |
-3.62
|
$63.97B 8.9B USD | $102.57M 14.26M USD | $6.6 0.92 USD | $7.09 0.99 USD | $63.97B 8.9B USD | 15.85 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.5 0.9 USD |
-2.69
|
$51.24B 7.12B USD | $16.43M 2.28M USD | $6.48 0.9 USD | $6.73 0.94 USD | $51.24B 7.12B USD | 40.62 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.66 1.48 USD |
-1.48
|
$34.07B 4.74B USD | $18.76M 2.61M USD | $10.62 1.48 USD | $10.86 1.51 USD | $34.07B 4.74B USD | 36.75 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.54 0.91 USD |
-1.65
|
$22.93B 3.19B USD | $20.16M 2.8M USD | $6.51 0.91 USD | $6.69 0.93 USD | $22.93B 3.19B USD | 13.62 | $0.48 0.07 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.18 0.58 USD |
-0.95
|
$22.5B 3.13B USD | $16.08M 2.24M USD | $4.17 0.58 USD | $4.26 0.59 USD | $22.5B 3.13B USD | 17.41 | $0.24 0.03 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $5.03 0.7 USD |
-0.2
|
$19.05B 2.65B USD | $9.87M 1.37M USD | $5.02 0.7 USD | $5.09 0.71 USD | $19.05B 2.65B USD | 62.87 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.29 1.15 USD |
-1.78
|
$18.79B 2.61B USD | $30.34M 4.22M USD | $8.25 1.15 USD | $8.5 1.18 USD | $18.79B 2.61B USD | 10.90 | $0.76 0.11 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $15.15 2.11 USD |
+0.93
|
$16.63B 2.31B USD | $11.97M 1.66M USD | $14.93 2.08 USD | $15.3 2.13 USD | $16.63B 2.31B USD | 32.23 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.77 1.36 USD |
-0.51
|
$15.86B 2.21B USD | $14.59M 2.03M USD | $9.74 1.35 USD | $9.88 1.37 USD | $15.86B 2.21B USD | 19.93 | $0.49 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.22 0.86 USD |
0
|
$14.23B 1.98B USD | $11.91M 1.66M USD | $6.17 0.86 USD | $6.31 0.88 USD | $14.23B 1.98B USD | 19.43 | $0.32 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.08 0.71 USD |
-0.78
|
$14.17B 1.97B USD | $52.75M 7.33M USD | $5.05 0.7 USD | $5.18 0.72 USD | $14.17B 1.97B USD | 13.72 | $0.37 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.94 0.69 USD |
-1
|
$13.58B 1.89B USD | $36.72M 5.11M USD | $4.92 0.68 USD | $5.04 0.7 USD | $13.58B 1.89B USD | 35.28 | $0.14 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.71 0.93 USD |
-1.32
|
$12.14B 1.69B USD | $22.89M 3.18M USD | $6.65 0.92 USD | $6.87 0.96 USD | $12.14B 1.69B USD | 21.64 | $0.31 0.04 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.76 1.64 USD |
-2.24
|
$11.47B 1.6B USD | $68.4M 9.51M USD | $11.57 1.61 USD | $12 1.67 USD | $11.47B 1.6B USD | 16.80 | $0.7 0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.24 0.73 USD |
+0.58
|
$10.9B 1.52B USD | $28.48M 3.96M USD | $5.22 0.73 USD | $5.32 0.74 USD | $10.9B 1.52B USD | 65.50 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.94 0.96 USD |
-2.12
|
$7.96B 1.11B USD | $8.12M 1.13M USD | $6.93 0.96 USD | $7.14 0.99 USD | $7.96B 1.11B USD | 13.88 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.67 0.51 USD |
-1.08
|
$7.45B 1.04B USD | $85M 11.82M USD | $3.65 0.51 USD | $3.77 0.52 USD | $7.45B 1.04B USD | 21.58 | $0.17 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.8 2.34 USD |
-1
|
$7.18B 998.75M USD | $4.73M 657.68K USD | $16.7 2.32 USD | $17.05 2.37 USD | $7.18B 998.75M USD | 24.70 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.45 0.62 USD |
-0.67
|
$6.79B 944.07M USD | $24.99M 3.47M USD | $4.43 0.62 USD | $4.57 0.64 USD | $6.79B 944.07M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-0.33
|
$6.24B 867.35M USD | $9.49M 1.32M USD | $5.97 0.83 USD | $6.13 0.85 USD | $6.24B 867.35M USD | 20.65 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.65 1.62 USD |
-0.77
|
$5.95B 827.16M USD | $4.15M 577.63K USD | $11.58 1.61 USD | $11.81 1.64 USD | $5.95B 827.16M USD | 32.36 | $0.36 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.74 0.52 USD |
-1.06
|
$4.72B 656.09M USD | $45.89M 6.38M USD | $3.72 0.52 USD | $3.82 0.53 USD | $4.72B 656.09M USD | 17.80 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.13 0.57 USD |
-1.2
|
$4.62B 641.8M USD | $10.65M 1.48M USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.62B 641.8M USD | 10.58 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.4 0.47 USD |
+0.59
|
$4.49B 624.98M USD | $10.84M 1.51M USD | $3.39 0.47 USD | $3.44 0.48 USD | $4.49B 624.98M USD | 0 | -$0.14 -0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.06 0.56 USD |
-1.46
|
$4.39B 609.99M USD | $9.05M 1.26M USD | $4.06 0.56 USD | $4.14 0.58 USD | $4.39B 609.99M USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.7 1.63 USD |
-5.95
|
$4.27B 593.08M USD | $65.71M 9.14M USD | $11.63 1.62 USD | $12.32 1.71 USD | $4.27B 593.08M USD | 0 | -$0.06 -0.008 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.55 2.86 USD |
-0.77
|
$4.25B 591.37M USD | $7.79M 1.08M USD | $20.44 2.84 USD | $21.17 2.94 USD | $4.25B 591.37M USD | 205.49 | $0.1 0.01 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.43 0.76 USD |
0
|
$4.24B 589.52M USD | $5.06M 703.1K USD | $5.41 0.75 USD | $5.49 0.76 USD | $4.24B 589.52M USD | 77.57 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.97 0.97 USD |
-0.99
|
$3.75B 521.78M USD | $27.43M 3.81M USD | $6.92 0.96 USD | $7.2 1 USD | $3.75B 521.78M USD | 139.40 | $0.05 0.006 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.23 0.59 USD |
0
|
$3.66B 508.75M USD | $9.92M 1.38M USD | $4.22 0.59 USD | $4.3 0.6 USD | $3.66B 508.75M USD | 18.39 | $0.23 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.12 1.27 USD |
+0.22
|
$3.52B 490.03M USD | $12.91M 1.79M USD | $9.07 1.26 USD | $9.24 1.28 USD | $3.52B 490.03M USD | 912.00 | $0.01 0.001 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.78 0.23 USD |
+0.56
|
$3.82B 488.27M USD | $66.28K 8.47K USD | $1.74 0.22 USD | $1.78 0.23 USD | $3.82B 488.27M USD | 178.00 | $0.01 0.001 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.72 1.49 USD |
-0.37
|
$2.83B 392.97M USD | $5.12M 712.17K USD | $10.67 1.48 USD | $10.88 1.51 USD | $2.83B 392.97M USD | 134.00 | $0.08 0.01 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.83 1.23 USD |
-1.34
|
$1.96B 272.74M USD | $2.39M 332.52K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.96B 272.74M USD | 441.50 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}