Country: France Exchange: Paris Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (60)
- {{country.name}}
- All countries
- France (60)
Paris (60)
- {{item.name}}
- All exchanges
- Paris (60)
Communication Services (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $10.77 11.77 USD |
+0.47
|
$28.63B 31.3B USD | $5.74M 6.28M USD | $10.64 11.63 USD | $10.77 11.77 USD | $28.63B 31.3B USD | 12.51 | $0.86 0.94 USD | |
| Publicis Groupe S.A. PUB.PA | $106.9 116.86 USD |
+0.71
|
$26.68B 29.16B USD | $302.66K 330.85K USD | $106.4 116.31 USD | $107.3 117.29 USD | $26.68B 29.16B USD | 20.67 | $5.17 5.65 USD | |
| Bolloré SE BOL.PA | $6.16 6.73 USD |
+1.07
|
$17.47B 19.1B USD | $742.66K 811.83K USD | $6.09 6.66 USD | $6.18 6.76 USD | $17.47B 19.1B USD | 616.00 | $0.01 0.01 USD | |
| Vivendi SE VIV.PA | $10.06 10.99 USD |
+0.55
|
$10.2B 11.15B USD | $1.93M 2.11M USD | $10 10.93 USD | $10.08 11.01 USD | $10.2B 11.15B USD | 23.94 | $0.42 0.46 USD | |
| JCDecaux SE DEC.PA | $21.04 23 USD |
-1.31
|
$4.48B 4.9B USD | $184.14K 201.29K USD | $20.24 22.13 USD | $21.42 23.41 USD | $4.48B 4.9B USD | 21.46 | $0.98 1.07 USD | |
| SES S.A. SESG.PA | $5.05 5.52 USD |
+1.98
|
$2.74B 3B USD | $706.84K 772.67K USD | $4.92 5.38 USD | $5.05 5.52 USD | $2.74B 3B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $20.19 22.07 USD |
-13.46
|
$2.57B 2.81B USD | $3.16M 3.46M USD | $19.66 21.49 USD | $21.46 23.46 USD | $2.57B 2.81B USD | 0 | -$2.78 -3.03 USD | |
| TF1 SA TFI.PA | $8.76 9.57 USD |
+0.75
|
$1.85B 2.02B USD | $111.39K 121.76K USD | $8.67 9.48 USD | $8.81 9.63 USD | $1.85B 2.02B USD | 9.51 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.3 14.54 USD |
+0.76
|
$1.67B 1.83B USD | $51.38K 56.16K USD | $13.16 14.39 USD | $13.3 14.54 USD | $1.67B 1.83B USD | 7.18 | $1.85 2.02 USD | |
| Believe S.A. BLV.PA | $15 16.4 USD |
0
|
$1.46B 1.59B USD | $245.64K 268.51K USD | $15 16.4 USD | $15.04 16.44 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| NRJ Group SA NRG.PA | $7.8 8.53 USD |
+1.04
|
$603.75M 659.98M USD | $4.47K 4.89K USD | $7.74 8.46 USD | $7.82 8.55 USD | $603.75M 659.98M USD | 13.44 | $0.58 0.63 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.02 3.3 USD |
+0.5
|
$160.02M 174.92M USD | $33.7K 36.84K USD | $2.97 3.24 USD | $3.02 3.3 USD | $160.02M 174.92M USD | 4.71 | $0.64 0.7 USD | |
| Nacon S.A. NACON.PA | $1.13 1.24 USD |
-0.53
|
$99.57M 108.84M USD | $46.21K 50.51K USD | $1.13 1.24 USD | $1.15 1.26 USD | $99.57M 108.84M USD | 14.17 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $3.24 3.54 USD |
+0.93
|
$63.95M 69.9M USD | $5.75K 6.28K USD | $3.21 3.51 USD | $3.29 3.6 USD | $63.95M 69.9M USD | 5.31 | $0.61 0.67 USD | |
| EuropaCorp ALECP.PA | $0.3699 0.4 USD |
-1.86
|
$45.41M 49.64M USD | $48.45K 52.97K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $45.41M 49.64M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.87 3.14 USD |
-3.04
|
$37.44M 40.92M USD | $4.98K 5.44K USD | $2.87 3.14 USD | $2.95 3.22 USD | $37.44M 40.92M USD | 0 | -$1.19 -1.3 USD | |
| Artmarket.com PRC.PA | $4.44 4.85 USD |
-0.89
|
$29.53M 32.28M USD | $3.99K 4.36K USD | $4.39 4.8 USD | $4.5 4.92 USD | $29.53M 32.28M USD | 34.15 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $4.84 5.29 USD |
-0.82
|
$27.97M 30.57M USD | $895 978.36 USD | $4.82 5.26 USD | $4.92 5.37 USD | $27.97M 30.57M USD | 4.79 | $1.01 1.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.66 USD |
+1
|
$22.86M 24.99M USD | $22.2K 24.27K USD | $0.5799 0.64 USD | $0.6099 0.66 USD | $22.86M 24.99M USD | 60.79 | $0.01 0.01 USD | |
| Qwamplify ALQWA.PA | $3.16 3.45 USD |
-0.63
|
$17.42M 19.05M USD | $6.05K 6.62K USD | $3.15 3.44 USD | $3.22 3.52 USD | $17.42M 19.05M USD | 0 | -$1.61 -1.7 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
-3.15
|
$8.48M 9.27M USD | $226.27K 247.34K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.48M 9.27M USD | 0 | -$0.35 -0.3 USD | |
| AdUX SA ADUX.PA | $1.33 1.45 USD |
-5.67
|
$8.27M 9.04M USD | $8.94K 9.77K USD | $1.33 1.45 USD | $1.41 1.54 USD | $8.27M 9.04M USD | 3.69 | $0.36 0.39 USD | |
| Klarsen ALKLA.PA | $2.27 2.48 USD |
+0.89
|
$7.52M 8.22M USD | $8.11K 8.87K USD | $2.22 2.42 USD | $2.29 2.5 USD | $7.52M 8.22M USD | 16.21 | $0.14 0.15 USD | |
| BD Multimedia SA ALBDM.PA | $1.96 2.14 USD |
-9.68
|
$5.08M 5.56M USD | $9.43K 10.31K USD | $1.96 2.14 USD | $2.19 2.39 USD | $5.08M 5.56M USD | 0 | -$0.28 -0.3 USD | |
| Alchimie SA ALCHI.PA | $0.53 0.58 USD |
+13.98
|
$2.36M 2.58M USD | $53.11K 58.06K USD | $0.4699 0.51 USD | $0.5699 0.62 USD | $2.36M 2.58M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6199 0.68 USD |
0
|
$1.88M 2.06M USD | $11.99K 13.11K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $1.88M 2.06M USD | 0 | -$0.04 -0.04 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$184.66K 201.85K USD | $5.9M 6.45M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.47B 8.17B USD | $110 120.24 USD | $8 8.75 USD | $8 8.75 USD | $7.47B 8.17B USD | 14.81 | $0.54 0.59 USD | |
| Gaumont SA GAM.PA | $95 103.85 USD |
-2.06
|
$295.93M 323.49M USD | $205 224.09 USD | $91.5 100.02 USD | $97 106.03 USD | $295.93M 323.49M USD | 0 | -$1.18 -1.2 USD | |
| ADLPartner SA DKUPL.PA | $38.2 41.76 USD |
+2.96
|
$151.55M 165.67M USD | $504 550.94 USD | $37 40.45 USD | $38.8 42.41 USD | $151.55M 165.67M USD | 12.48 | $3.06 3.34 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $16.95 18.53 USD |
-0.29
|
$77.12M 84.3M USD | $1.95K 2.13K USD | $16.9 18.47 USD | $17.1 18.69 USD | $77.12M 84.3M USD | 29.22 | $0.58 0.63 USD | |
| 1000mercis ALMIL.PA | $27.2 29.73 USD |
0
|
$58.76M 64.24M USD | $41 44.82 USD | $26.2 28.64 USD | $27.2 29.73 USD | $58.76M 64.24M USD | 22.47 | $1.21 1.32 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $9.32K 10.18K USD | $8.9 9.73 USD | $9.28 10.14 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| ISPD Network, S.A. ALISP.PA | $3.18 3.48 USD |
0
|
$46.8M 51.16M USD | $41 44.82 USD | $3.18 3.48 USD | $3.18 3.48 USD | $46.8M 51.16M USD | 18.70 | $0.17 0.19 USD | |
| DNXCorp SE ALDNX.PA | $22 24.05 USD |
0
|
$43.55M 47.6M USD | $318 347.62 USD | $21.5 23.5 USD | $22.2 24.27 USD | $43.55M 47.6M USD | 8.56 | $2.57 2.81 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. ALIE.PA | $1.12 1.22 USD |
0
|
$39.49M 43.17M USD | $1 1.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $39.49M 43.17M USD | 37.33 | $0.03 0.03 USD | |
| beaconsmind AG MLBMD.PA | $8 8.75 USD |
0
|
$37.59M 41.1M USD | $114 124.62 USD | $8 8.75 USD | $8 8.75 USD | $37.59M 41.1M USD | 0 | -$1.08 -1.1 USD | |
| Obiz S.A. ALBIZ.PA | $6 6.56 USD |
+2.74
|
$34.98M 38.24M USD | $2.02K 2.21K USD | $5.86 6.41 USD | $6 6.56 USD | $34.98M 38.24M USD | 200.00 | $0.03 0.03 USD | |
| Osmozis SA ALOSM.PA | $10.5 11.48 USD |
0
|
$28.47M 31.12M USD | $499 545.47 USD | $10.5 11.48 USD | $10.75 11.75 USD | $28.47M 31.12M USD | 36.20 | $0.29 0.32 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.48 5.99 USD |
+3.01
|
$24.53M 26.82M USD | $125 136.64 USD | $5.32 5.82 USD | $5.48 5.99 USD | $24.53M 26.82M USD | 42.15 | $0.13 0.14 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.26 1.38 USD |
+3.28
|
$19.56M 21.38M USD | $301 329.03 USD | $1.22 1.33 USD | $1.26 1.38 USD | $19.56M 21.38M USD | 0 | -$0.17 -0.1 USD | |
| Witbe S.A. ALWIT.PA | $3.58 3.91 USD |
0
|
$14.71M 16.08M USD | $237 259.07 USD | $3.55 3.88 USD | $3.58 3.91 USD | $14.71M 16.08M USD | 0 | -$0.37 -0.4 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9M 9.84M USD | $117 127.9 USD | $6.6 7.21 USD | $6.7 7.32 USD | $9M 9.84M USD | 21.61 | $0.31 0.34 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $8.25 9.02 USD |
0
|
$5.95M 6.5M USD | $301 329.03 USD | $7.45 8.14 USD | $8.25 9.02 USD | $5.95M 6.5M USD | 35.86 | $0.23 0.25 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.4 7 USD |
0
|
$5.39M 5.89M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $5.39M 5.89M USD | 8.10 | $0.79 0.86 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $3.52 3.85 USD |
0
|
$2.39M 2.61M USD | $110 120.24 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.39M 2.61M USD | 16.76 | $0.21 0.23 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.4099 0.45 USD |
+2.5
|
$1.83M 2M USD | $3.17K 3.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.83M 2M USD | 2.56 | $0.16 0.17 USD | |
| Entreprendre S.A. ALENR.PA | $3 3.28 USD |
0
|
$1.82M 1.99M USD | $83 90.73 USD | $3 3.28 USD | $3 3.28 USD | $1.82M 1.99M USD | 2.94 | $1.02 1.11 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $1.98 2.16 USD |
0
|
$1.77M 1.94M USD | $1 1.09 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.77M 1.94M USD | 0 | -$0.13 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Editions Du Signe SA MLEDS.PA | $0.1499 0.16 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}