Country: France Exchange: Paris Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (13)
- {{country.name}}
- All countries
- France (13)
Paris (13)
- {{item.name}}
- All exchanges
- Paris (13)
Energy (13)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.PA | $66.46 72.65 USD |
-1.5
|
$153.55B 167.85B USD | $3.43M 3.75M USD | $66.13 72.29 USD | $67.73 74.04 USD | $153.55B 167.85B USD | 8.11 | $8.19 8.95 USD | |
| Schlumberger Limited SLB.PA | $44.45 48.59 USD |
+0.45
|
$64.14B 70.12B USD | $10.76K 11.76K USD | $43.6 47.66 USD | $44.7 48.86 USD | $64.14B 70.12B USD | 16.04 | $2.77 3.03 USD | |
| Gaztransport & Technigaz SA GTT.PA | $133.8 146.26 USD |
-1.25
|
$4.94B 5.4B USD | $59.83K 65.4K USD | $133.5 145.93 USD | $135.8 148.45 USD | $4.94B 5.4B USD | 24.64 | $5.43 5.94 USD | |
| Technip Energies N.V. TE.PA | $23.14 25.3 USD |
-0.52
|
$4.08B 4.46B USD | $156.41K 170.98K USD | $22.84 24.97 USD | $23.32 25.49 USD | $4.08B 4.46B USD | 14.10 | $1.64 1.79 USD | |
| Rubis RUI.PA | $32.1 35.09 USD |
-0.06
|
$3.32B 3.63B USD | $192.42K 210.34K USD | $31.98 34.96 USD | $32.54 35.57 USD | $3.32B 3.63B USD | 9.38 | $3.42 3.74 USD | |
| Esso S.A.F. ES.PA | $180.4 197.2 USD |
-0.77
|
$2.32B 2.53B USD | $24.73K 27.03K USD | $172.8 188.89 USD | $183.8 200.92 USD | $2.32B 2.53B USD | 3.42 | $52.63 57.53 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.48 7.08 USD |
+0.54
|
$1.29B 1.41B USD | $128.15K 140.08K USD | $6.33 6.92 USD | $6.5 7.1 USD | $1.29B 1.41B USD | 6.67 | $0.97 1.06 USD | |
| CGG CGG.PA | $0.56 0.61 USD |
+0.9
|
$399.64M 436.87M USD | $11.5M 12.57M USD | $0.54 0.59 USD | $0.5699 0.63 USD | $399.64M 436.87M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. FDE.PA | $37.8 41.32 USD |
0
|
$197.34M 215.72M USD | $9.3K 10.17K USD | $37 40.45 USD | $38.3 41.87 USD | $197.34M 215.72M USD | 25.03 | $1.51 1.65 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
+4.55
|
$11M 12.03M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11M 12.03M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
-9.09
|
$2.96M 3.23M USD | $32.11M 35.1M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $173 189.11 USD |
-0.86
|
$778.5M 851.01M USD | $593 648.23 USD | $172.5 188.57 USD | $175 191.3 USD | $778.5M 851.01M USD | 31.86 | $5.43 5.94 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $530 579.36 USD |
0
|
$51.83M 56.66M USD | $3 3.28 USD | $530 579.36 USD | $530 579.36 USD | $51.83M 56.66M USD | 12.06 | $43.94 48.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}