Country: France Exchange: Paris Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (103)
- {{country.name}}
- All countries
- France (103)
Paris (103)
- {{item.name}}
- All exchanges
- Paris (103)
Consumer Cyclical (103)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (6)
- Resorts & Casinos (4)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $786 859.2 USD |
-0.38
|
$392.65B 429.22B USD | $199.47K 218.04K USD | $782.6 855.49 USD | $788.6 862.05 USD | $392.65B 429.22B USD | 25.94 | $30.3 33.12 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,283 2495.63 USD |
-0.13
|
$239.11B 261.37B USD | $33.32K 36.42K USD | $2,270 2481.42 USD | $2,292 2505.47 USD | $239.11B 261.37B USD | 55.47 | $41.15 44.98 USD | |
| Kering SA KER.PA | $341.25 373.03 USD |
+1.35
|
$41.83B 45.73B USD | $165.39K 180.8K USD | $335.45 366.69 USD | $341.25 373.03 USD | $41.83B 45.73B USD | 13.99 | $24.38 26.65 USD | |
| Renault SA RNO.PA | $49.86 54.5 USD |
-0.48
|
$14.48B 15.83B USD | $524.14K 572.95K USD | $49.31 53.9 USD | $49.96 54.61 USD | $14.48B 15.83B USD | 6.24 | $7.99 8.73 USD | |
| Accor SA AC.PA | $41.33 45.18 USD |
-1.17
|
$10.02B 10.95B USD | $428.1K 467.97K USD | $41.27 45.11 USD | $42.15 46.08 USD | $10.02B 10.95B USD | 18.95 | $2.18 2.38 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34.02 37.19 USD |
-0.41
|
$6.29B 6.88B USD | $150.97K 165.03K USD | $33.96 37.12 USD | $34.38 37.58 USD | $6.29B 6.88B USD | 15.25 | $2.23 2.44 USD | |
| SEB SA SK.PA | $115.1 125.82 USD |
-0.69
|
$6.25B 6.83B USD | $63.24K 69.13K USD | $114.7 125.38 USD | $116.1 126.91 USD | $6.25B 6.83B USD | 16.51 | $6.97 7.62 USD | |
| Verallia Société Anonyme VRLA.PA | $37.28 40.75 USD |
+1.75
|
$4.36B 4.76B USD | $149.51K 163.43K USD | $36.64 40.05 USD | $37.38 40.86 USD | $4.36B 4.76B USD | 9.29 | $4.01 4.38 USD | |
| Forvia SE FRVIA.PA | $16.47 18 USD |
+1.54
|
$3.24B 3.54B USD | $915.77K 1M USD | $16.04 17.53 USD | $16.44 17.97 USD | $3.24B 3.54B USD | 14.31 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $13.16 14.39 USD |
-0.72
|
$3.21B 3.51B USD | $886.03K 968.55K USD | $12.96 14.17 USD | $13.28 14.51 USD | $3.21B 3.51B USD | 14.62 | $0.9 0.98 USD | |
| Lagardere SA MMB.PA | $21.65 23.67 USD |
+0.23
|
$3.05B 3.33B USD | $3.93K 4.29K USD | $21.55 23.56 USD | $21.65 23.67 USD | $3.05B 3.33B USD | 22.31 | $0.97 1.06 USD | |
| Trigano S.A. TRI.PA | $145.6 159.16 USD |
+1.11
|
$2.81B 3.07B USD | $34.58K 37.8K USD | $142.6 155.88 USD | $145.6 159.16 USD | $2.81B 3.07B USD | 9.12 | $15.96 17.45 USD | |
| OPmobility POM.PA | $11.91 13.02 USD |
0
|
$1.71B 1.87B USD | $108.84K 118.98K USD | $11.84 12.94 USD | $11.99 13.11 USD | $1.71B 1.87B USD | 10.53 | $1.13 1.24 USD | |
| Bénéteau S.A. BEN.PA | $14.08 15.39 USD |
+0.72
|
$1.14B 1.24B USD | $101.66K 111.13K USD | $13.98 15.28 USD | $14.22 15.54 USD | $1.14B 1.24B USD | 5.81 | $2.42 2.65 USD | |
| Elior Group SA ELIOR.PA | $3.75 4.1 USD |
+22.79
|
$950.87M 1.04B USD | $5.66M 6.18M USD | $3.31 3.62 USD | $3.98 4.35 USD | $950.87M 1.04B USD | 0 | -$0.45 -0.4 USD | |
| Fnac Darty SA FNAC.PA | $33 36.07 USD |
-0.3
|
$887.81M 970.5M USD | $20.02K 21.89K USD | $32.65 35.69 USD | $33.3 36.4 USD | $887.81M 970.5M USD | 0 | -$2.72 -2.9 USD | |
| Compagnie des Alpes SA CDA.PA | $14.66 16.03 USD |
+1.1
|
$740.19M 809.12M USD | $28.34K 30.98K USD | $14.4 15.74 USD | $14.7 16.07 USD | $740.19M 809.12M USD | 8.23 | $1.78 1.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
+1.07
|
$685.99M 749.88M USD | $176.47K 192.91K USD | $1.47 1.61 USD | $1.52 1.66 USD | $685.99M 749.88M USD | 0.029 | $51.31 56.09 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.35 34.27 USD |
0
|
$610.69M 667.57M USD | $11.28K 12.33K USD | $31.2 34.11 USD | $31.5 34.43 USD | $610.69M 667.57M USD | 15.75 | $1.99 2.18 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.6 32.36 USD |
-0.67
|
$547.19M 598.15M USD | $3.32K 3.63K USD | $29.35 32.08 USD | $29.85 32.63 USD | $547.19M 598.15M USD | 7.25 | $4.08 4.46 USD | |
| Akwel SA AKW.PA | $13.4 14.65 USD |
0
|
$355.69M 388.82M USD | $4K 4.37K USD | $13.24 14.47 USD | $13.7 14.98 USD | $355.69M 388.82M USD | 9.99 | $1.34 1.46 USD | |
| Chargeurs SA CRI.PA | $13.22 14.45 USD |
0
|
$317.78M 347.38M USD | $5.71K 6.24K USD | $13.06 14.28 USD | $13.24 14.47 USD | $317.78M 347.38M USD | 94.42 | $0.14 0.15 USD | |
| Aramis Group SAS ARAMI.PA | $3.73 4.08 USD |
0
|
$308.83M 337.59M USD | $293.53K 320.87K USD | $3.67 4.01 USD | $3.74 4.09 USD | $308.83M 337.59M USD | 0 | -$0.39 -0.4 USD | |
| Maisons du Monde S.A. MDM.PA | $4.96 5.42 USD |
-1.59
|
$191.32M 209.14M USD | $63.67K 69.6K USD | $4.81 5.26 USD | $5.09 5.56 USD | $191.32M 209.14M USD | 6.79 | $0.73 0.8 USD | |
| SMCP S.A. SMCP.PA | $2.5 2.73 USD |
-1.77
|
$186.52M 203.89M USD | $126.12K 137.86K USD | $2.44 2.67 USD | $2.59 2.83 USD | $186.52M 203.89M USD | 16.63 | $0.15 0.16 USD | |
| SA Catana Group CATG.PA | $5.47 5.98 USD |
-0.18
|
$163.73M 178.98M USD | $31.37K 34.29K USD | $5.46 5.97 USD | $5.56 6.08 USD | $163.73M 178.98M USD | 8.68 | $0.63 0.69 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.65 14.92 USD |
-0.73
|
$122.52M 133.93M USD | $408 446 USD | $13.5 14.76 USD | $13.7 14.98 USD | $122.52M 133.93M USD | 7.58 | $1.8 1.97 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $7.74 8.46 USD |
+7.5
|
$117.79M 128.76M USD | $36.72K 40.14K USD | $7.1 7.76 USD | $7.85 8.58 USD | $117.79M 128.76M USD | 0 | -$0.47 -0.5 USD | |
| SRP Groupe S.A. SRP.PA | $0.9699 1.06 USD |
-0.61
|
$111.76M 122.17M USD | $14.96K 16.35K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $111.76M 122.17M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire PVL.PA | $2.76 3.02 USD |
-6.44
|
$60.87M 66.54M USD | $33.82K 36.97K USD | $2.75 3.01 USD | $2.94 3.21 USD | $60.87M 66.54M USD | 0 | -$0.74 -0.8 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05999 0.06 USD |
-0.71
|
$52.66M 57.56M USD | $20.53K 22.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $52.66M 57.56M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.34 3.65 USD |
0
|
$25.9M 28.31M USD | $41.41K 45.27K USD | $3.23 3.53 USD | $3.39 3.71 USD | $25.9M 28.31M USD | 5.30 | $0.63 0.69 USD | |
| U10 Corp ALU10.PA | $1.42 1.55 USD |
-1.39
|
$24.25M 26.51M USD | $13.74K 15.02K USD | $1.35 1.48 USD | $1.46 1.6 USD | $24.25M 26.51M USD | 0 | -$0.02 -0.02 USD | |
| Spartoo SAS ALSPT.PA | $0.56 0.61 USD |
-2.79
|
$10.11M 11.06M USD | $47.89K 52.35K USD | $0.52 0.57 USD | $0.5799 0.64 USD | $10.11M 11.06M USD | 0 | -$0.1 -0.1 USD | |
| Gaussin SA ALGAU.PA | $0.25 0.27 USD |
+0.41
|
$9.15M 10M USD | $67.16K 73.42K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.15M 10M USD | 0 | -$1.41 -1.5 USD | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
+1.22
|
$8M 8.74M USD | $81.21K 88.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe ALAST.PA | $0.54 0.59 USD |
+1.13
|
$6.9M 7.55M USD | $6.27K 6.86K USD | $0.52 0.57 USD | $0.54 0.59 USD | $6.9M 7.55M USD | 0 | -$1.72 -1.8 USD | |
| Hopium SA ALHPI.PA | $0.02999 0.03 USD |
-13.79
|
$669.16K 731.48K USD | $7.83M 8.56M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $669.16K 731.48K USD | 0 | -$1.73 -1.8 USD | |
| Cybergun S.A. ALCYB.PA | $0.002299 0.0025 USD |
0
|
$293.19K 320.49K USD | $7.58M 8.29M USD | $0.0022 0.0024 USD | $0.002399 0.0026 USD | $293.19K 320.49K USD | 0 | -$0.06 -0.06 USD | |
| Christian Dior SE CDI.PA | $740.5 809.47 USD |
-0.4
|
$133.59B 146.04B USD | $2.91K 3.18K USD | $735 803.45 USD | $743.5 812.75 USD | $133.59B 146.04B USD | 21.19 | $34.94 38.19 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $107 116.97 USD |
-1.38
|
$2.62B 2.87B USD | $228 249.23 USD | $107 116.97 USD | $108.5 118.61 USD | $2.62B 2.87B USD | 29.47 | $3.63 3.97 USD | |
| TFF Group TFF.PA | $42.4 46.35 USD |
+2.17
|
$919.23M 1B USD | $32.1K 35.09K USD | $41.4 45.26 USD | $42.4 46.35 USD | $919.23M 1B USD | 17.37 | $2.44 2.67 USD | |
| Burelle SA BUR.PA | $433 473.33 USD |
-0.23
|
$759.02M 829.71M USD | $163 178.18 USD | $425 464.58 USD | $438 478.79 USD | $759.02M 829.71M USD | 6.83 | $63.32 69.22 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $143.2 156.54 USD |
-0.56
|
$612.58M 669.63M USD | $1.53K 1.68K USD | $143.2 156.54 USD | $144 157.41 USD | $612.58M 669.63M USD | 15.41 | $9.29 10.16 USD | |
| Delta Plus Group ALDLT.PA | $80 87.45 USD |
+1.27
|
$572.99M 626.35M USD | $1.33K 1.46K USD | $78.8 86.14 USD | $79.6 87.01 USD | $572.99M 626.35M USD | 15.09 | $5.3 5.79 USD | |
| Cnova N.V. CNV.PA | $1.6 1.75 USD |
-5.88
|
$552.34M 603.78M USD | $220 240.49 USD | $1.6 1.75 USD | $1.7 1.85 USD | $552.34M 603.78M USD | 0 | -$0.35 -0.3 USD | |
| Roche Bobois S.A. RBO.PA | $49 53.56 USD |
-1.21
|
$491.87M 537.68M USD | $878 959.77 USD | $49.4 54 USD | $49.7 54.33 USD | $491.87M 537.68M USD | 15.80 | $3.1 3.39 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $55 60.12 USD |
0
|
$341.35M 373.14M USD | $4 4.37 USD | $46 50.28 USD | $55 60.12 USD | $341.35M 373.14M USD | 28.20 | $1.95 2.13 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $131.5 143.75 USD |
+1.54
|
$219.2M 239.62M USD | $176 192.39 USD | $129.5 141.56 USD | $131 143.2 USD | $219.2M 239.62M USD | 19.16 | $6.86 7.5 USD | |
| Groupe Partouche SA PARP.PA | $20.8 22.74 USD |
0
|
$199.95M 218.57M USD | $229 250.33 USD | $20.7 22.63 USD | $21 22.96 USD | $199.95M 218.57M USD | 10.40 | $2 2.19 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $69 75.43 USD |
-1.43
|
$163.7M 178.95M USD | $400 437.25 USD | $69 75.43 USD | $69 75.43 USD | $163.7M 178.95M USD | 18.64 | $3.7 4.04 USD | |
| Vente-Unique.com SA ALVU.PA | $13.75 15.03 USD |
+0.36
|
$131.3M 143.53M USD | $162 177.09 USD | $13.75 15.03 USD | $13.95 15.25 USD | $131.3M 143.53M USD | 19.09 | $0.72 0.79 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $135 147.57 USD |
0
|
$121.32M 132.62M USD | $68 74.33 USD | $131 143.2 USD | $135 147.57 USD | $121.32M 132.62M USD | 7.45 | $18.1 19.79 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $38.7 42.3 USD |
-0.26
|
$101.22M 110.64M USD | $10.05K 10.99K USD | $38.7 42.3 USD | $38.8 42.41 USD | $101.22M 110.64M USD | 14.65 | $2.64 2.89 USD | |
| Abéo SA ABEO.PA | $12.75 13.94 USD |
+5.81
|
$95.9M 104.83M USD | $2.79K 3.05K USD | $12.05 13.17 USD | $12.85 14.05 USD | $95.9M 104.83M USD | 25.50 | $0.5 0.55 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.84 9.66 USD |
-0.67
|
$90.56M 98.99M USD | $3.92K 4.29K USD | $8.8 9.62 USD | $8.96 9.79 USD | $90.56M 98.99M USD | 4.80 | $1.84 2.01 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $9.42 10.3 USD |
-2.08
|
$87.15M 95.27M USD | $3.36K 3.67K USD | $9.44 10.32 USD | $9.62 10.52 USD | $87.15M 95.27M USD | 7.08 | $1.33 1.45 USD | |
| Gascogne SA ALBI.PA | $2.99 3.27 USD |
+2.05
|
$72.6M 79.36M USD | $1 1.09 USD | $2.99 3.27 USD | $2.99 3.27 USD | $72.6M 79.36M USD | 6.50 | $0.46 0.5 USD | |
| Quadpack Industries, S.A. ALQP.PA | $14.7 16.07 USD |
0
|
$64.09M 70.06M USD | $16 17.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $64.09M 70.06M USD | 50.68 | $0.29 0.32 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.89 0.97 USD |
0
|
$63.04M 68.91M USD | $2.26K 2.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $63.04M 68.91M USD | 0 | -$1.62 -1.7 USD | |
| Groupe Parot SA ALPAR.PA | $8.7 9.51 USD |
0
|
$50.25M 54.93M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $50.25M 54.93M USD | 18.12 | $0.48 0.52 USD | |
| Hunyvers SA ALHUN.PA | $11.85 12.95 USD |
+0.85
|
$45.79M 50.05M USD | $11 12.02 USD | $11.75 12.84 USD | $11.85 12.95 USD | $45.79M 50.05M USD | 10.58 | $1.12 1.22 USD | |
| Damartex ALDAR.PA | $3.28 3.59 USD |
+0.31
|
$36.87M 40.3M USD | $241 263.45 USD | $3.28 3.59 USD | $3.29 3.6 USD | $36.87M 40.3M USD | 0 | -$4.16 -4.5 USD | |
| Hotelim Société Anonyme MLHOT.PA | $32.8 35.85 USD |
0
|
$31.83M 34.8M USD | $3 3.28 USD | $32.8 35.85 USD | $32.8 35.85 USD | $31.83M 34.8M USD | 7.57 | $4.33 4.73 USD | |
| Passat Société Anonyme PSAT.PA | $6.3 6.89 USD |
+4.13
|
$24.91M 27.23M USD | $3.32K 3.62K USD | $6.05 6.61 USD | $6.3 6.89 USD | $24.91M 27.23M USD | 11.25 | $0.56 0.61 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.98 3.26 USD |
0
|
$22.01M 24.06M USD | $608 664.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $22.01M 24.06M USD | 0 | -$0.4 -0.4 USD | |
| Uniti S.A ALUNT.PA | $1.43 1.56 USD |
+4.38
|
$21.96M 24M USD | $918 1K USD | $1.37 1.5 USD | $1.43 1.56 USD | $21.96M 24M USD | 28.59 | $0.05 0.05 USD | |
| Kumulus Vape S.A. ALVAP.PA | $6.3 6.89 USD |
+0.32
|
$19.3M 21.1M USD | $699 764.1 USD | $6.28 6.86 USD | $6.3 6.89 USD | $19.3M 21.1M USD | 7.59 | $0.83 0.91 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.01 2.2 USD |
-0.99
|
$13.82M 15.11M USD | $2.62K 2.87K USD | $2 2.19 USD | $2.06 2.25 USD | $13.82M 15.11M USD | 8.03 | $0.25 0.27 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $208 227.37 USD |
0
|
$12.21M 13.34M USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $12.21M 13.34M USD | 37.01 | $5.62 6.14 USD | |
| UPERGY Société Anonyme ALUPG.PA | $2.1 2.3 USD |
+8.81
|
$9.77M 10.68M USD | $87 95.1 USD | $2.1 2.3 USD | $2.1 2.3 USD | $9.77M 10.68M USD | 16.15 | $0.13 0.14 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.7 7.32 USD |
0
|
$9.48M 10.37M USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48M 10.37M USD | 15.58 | $0.43 0.47 USD | |
| Emova Group SA ALEMV.PA | $1 1.09 USD |
+3.65
|
$9.15M 10.01M USD | $1.95K 2.14K USD | $0.9599 1.05 USD | $1 1.09 USD | $9.15M 10.01M USD | 0 | -$0.26 -0.2 USD | |
| Streit Mecanique SA MLSTR.PA | $14.2 15.52 USD |
0
|
$8.99M 9.83M USD | $177 193.48 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.73 1.89 USD |
0
|
$8.81M 9.63M USD | $14 15.3 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.81M 9.63M USD | 6.65 | $0.26 0.28 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.76 4.11 USD |
0
|
$6.78M 7.42M USD | $111 121.34 USD | $3.76 4.11 USD | $3.78 4.13 USD | $6.78M 7.42M USD | 53.71 | $0.07 0.08 USD | |
| BEBO Health SA MLBBO.PA | $3.98 4.35 USD |
0
|
$5.77M 6.31M USD | $119 130.08 USD | $3.98 4.35 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 132.66 | $0.03 0.03 USD | |
| Barbara Bui SA BUI.PA | $7.35 8.03 USD |
+0.68
|
$4.85M 5.3M USD | $12 13.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $4.85M 5.3M USD | 7.06 | $1.04 1.14 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
0
|
$4.75M 5.19M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 31.57 | $0.38 0.42 USD | |
| Groupe JAJ GJAJ.PA | $1.3 1.42 USD |
0
|
$4.63M 5.06M USD | $158 172.72 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.63M 5.06M USD | 8.66 | $0.15 0.16 USD | |
| Chausseria CHSR.PA | $9.5 10.38 USD |
+34.75
|
$4.56M 4.99M USD | $28 30.61 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.56M 4.99M USD | 8.96 | $1.06 1.16 USD | |
| L Agence Automobiliere MLAA.PA | $0.8399 0.92 USD |
0
|
$3.96M 4.33M USD | $14 15.3 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.96M 4.33M USD | 21.00 | $0.04 0.04 USD | |
| NR21 Société Anonyme NR21.PA | $47.6 52.03 USD |
-4.8
|
$3.5M 3.83M USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.5M 3.83M USD | 93.33 | $0.51 0.56 USD | |
| Devernois S.A. ALDEV.PA | $10.2 11.15 USD |
0
|
$3.05M 3.33M USD | $36 39.35 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.05M 3.33M USD | 0 | -$8.2 -8.9 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.56 3.89 USD |
0
|
$2.39M 2.62M USD | $16 17.49 USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.39M 2.62M USD | 0 | -$0.07 -0.07 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.21M 1.32M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.21M 1.32M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.05999 0.06 USD |
0
|
$828K 905.12K USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $828K 905.12K USD | 0 | -$0.2 -0.2 USD | |
| Smalto Holding SA MLSML.PA | $0.01 0.02 USD |
-17.65
|
$334.41K 365.55K USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $334.41K 365.55K USD | 0 | -$0.28 -0.3 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $1.5 1.64 USD |
0
|
$0 0 USD | $45 49.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 4.23 | $0.35 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}