Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (386)
- {{country.name}}
- All countries
- Germany (386)
Frankfurt (386)
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (386)
- {{item.name}}
- All sectors
- Financial Services (386)
Banks-Regional (386)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.66 3.61 USD |
+0.83
|
$60.27B 65.89B USD | $4.4K 86.36 USD | $3.28 3.59 USD | $3.3 3.61 USD | $60.27B 65.89B USD | 7.86 | $0.42 0.46 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2999 0.33 USD |
+2.05
|
$44.94B 49.12B USD | $4K 4.37K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $44.94B 49.12B USD | 14.90 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.5999 0.66 USD |
+1.69
|
$38.09B 41.64B USD | $4.5K 4.92K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $38.09B 41.64B USD | 6.66 | $0.09 0.1 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.39 USD |
-4.32
|
$33.04B 36.12B USD | $2.88K 3.15K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $33.04B 36.12B USD | 11.80 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.85 17.33 USD |
-1.48
|
$31.3B 34.22B USD | $13.82K 15.11K USD | $15.8 17.27 USD | $16.12 17.63 USD | $31.3B 34.22B USD | 5.56 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.24 16.66 USD |
+1.33
|
$18.08B 19.76B USD | $14.96K 16.35K USD | $14.88 16.27 USD | $15.24 16.66 USD | $18.08B 19.76B USD | 8.51 | $1.79 1.96 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.02 2.2 USD |
+0.93
|
$7.6B 8.31B USD | $100 109.31 USD | $2.02 2.2 USD | $2.02 2.2 USD | $7.6B 8.31B USD | 5.93 | $0.34 0.37 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.61 1.76 USD |
-0.99
|
$3.77B 4.12B USD | $6K 6.56K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.77B 4.12B USD | 7.29 | $0.22 0.24 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.02 USD |
+3.7
|
$1.16B 1.27B USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $53.5 58.48 USD |
-2.73
|
$135.48B 148.1B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $135.48B 148.1B USD | 18.01 | $2.97 3.25 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.51 4.93 USD |
+3.75
|
$116.81B 127.69B USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $116.81B 127.69B USD | 6.25 | $0.72 0.79 USD | |
| ICICI Bank Limited ICBA.F | $24.4 26.67 USD |
0
|
$86.75B 94.82B USD | $500 546.57 USD | $24.4 26.67 USD | $24.6 26.89 USD | $86.75B 94.82B USD | 18.34 | $1.33 1.45 USD | |
| BNP Paribas SA BNPH.F | $35.6 38.92 USD |
+0.56
|
$81.59B 89.19B USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $81.59B 89.19B USD | 11.74 | $3.03 3.31 USD | |
| BNP Paribas SA BNP.F | $71.76 78.44 USD |
-0.58
|
$81.15B 88.7B USD | $715 781.59 USD | $71.42 78.07 USD | $71.83 78.52 USD | $81.15B 88.7B USD | 11.84 | $6.06 6.62 USD | |
| State Bank of India SID.F | $89 97.29 USD |
-0.56
|
$80.6B 88.1B USD | $307 335.59 USD | $89 97.29 USD | $90 98.38 USD | $80.6B 88.1B USD | 10.69 | $8.32 9.09 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5799 0.63 USD |
+6.48
|
$71.55B 78.22B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $71.55B 78.22B USD | 28.75 | $0.02 0.02 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.47 26.75 USD |
+1.75
|
$69.88B 76.39B USD | $180 196.76 USD | $24.21 26.46 USD | $24.47 26.75 USD | $69.88B 76.39B USD | 8.89 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
+0.52
|
$69.04B 75.47B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.04B 75.47B USD | 8.73 | $10.99 12.01 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.1 14.32 USD |
0
|
$67.2B 73.46B USD | $251 274.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $67.2B 73.46B USD | 22.98 | $0.57 0.62 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
+4.57
|
$63.16B 69.04B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $63.16B 69.04B USD | 4.97 | $2.07 2.26 USD | |
| UniCredit S.p.A. CRIP.F | $16.9 18.47 USD |
-1.74
|
$61.06B 66.75B USD | $700 765.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $61.06B 66.75B USD | 6.23 | $2.71 2.96 USD | |
| U.S. Bancorp UB5.F | $38.6 42.2 USD |
+0.16
|
$61.02B 66.7B USD | $120 131.18 USD | $38.6 42.2 USD | $38.6 42.2 USD | $61.02B 66.7B USD | 13.88 | $2.78 3.04 USD | |
| UniCredit S.p.A. CRIN.F | $36.34 39.72 USD |
-0.4
|
$60.68B 66.33B USD | $301 329.03 USD | $36.28 39.66 USD | $36.44 39.83 USD | $60.68B 66.33B USD | 6.60 | $5.5 6.01 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $147 160.69 USD |
-0.68
|
$58.96B 64.46B USD | $30 32.79 USD | $146 159.6 USD | $147 160.69 USD | $58.96B 64.46B USD | 13.35 | $11.01 12.04 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6 6.56 USD |
-0.83
|
$58.66B 64.12B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $58.66B 64.12B USD | 9.67 | $0.62 0.68 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.45 0.49 USD |
-2.61
|
$56.01B 61.23B USD | $780 852.65 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.01B 61.23B USD | 4.07 | $0.11 0.12 USD | |
| Truist Financial Corporation BBK.F | $36.66 40.07 USD |
+1.52
|
$50.47B 55.18B USD | $100 109.31 USD | $36.66 40.07 USD | $36.66 40.07 USD | $50.47B 55.18B USD | 0 | -$1.21 -1.3 USD | |
| Crédit Agricole S.A. XCA.F | $15.58 17.03 USD |
-0.64
|
$47.14B 51.53B USD | $503 549.85 USD | $15.58 17.03 USD | $15.65 17.11 USD | $47.14B 51.53B USD | 7.49 | $2.08 2.27 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.58 3.91 USD |
0
|
$46.4B 50.73B USD | $207 226.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $46.4B 50.73B USD | 11.18 | $0.32 0.35 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.96 19.63 USD |
-0.49
|
$46.18B 50.48B USD | $208 227.37 USD | $17.96 19.63 USD | $17.96 19.63 USD | $46.18B 50.48B USD | 11.36 | $1.58 1.73 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.74 10.65 USD |
+0.19
|
$44.25B 48.38B USD | $700 765.19 USD | $9.74 10.65 USD | $9.74 10.65 USD | $44.25B 48.38B USD | 8.77 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $18.7 20.44 USD |
-0.53
|
$42.64B 46.61B USD | $70 76.52 USD | $18.7 20.44 USD | $18.7 20.44 USD | $42.64B 46.61B USD | 8.73 | $2.14 2.34 USD | |
| Lloyds Banking Group plc LLD2.F | $2.44 2.67 USD |
0
|
$39.97B 43.7B USD | $11K 12.02K USD | $2.44 2.67 USD | $2.44 2.67 USD | $39.97B 43.7B USD | 7.39 | $0.33 0.36 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.4799 0.53 USD |
-3.6
|
$39.44B 43.11B USD | $500 546.57 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $39.44B 43.11B USD | 3.21 | $0.15 0.16 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.98 5.44 USD |
-3.3
|
$37.21B 40.67B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $37.21B 40.67B USD | 0.022 | $217.87 238.16 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+0.84
|
$37.07B 40.52B USD | $70 76.52 USD | $60 65.59 USD | $60 65.59 USD | $37.07B 40.52B USD | 24.89 | $2.41 2.63 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $15.5 16.94 USD |
0
|
$37.07B 40.52B USD | $10 10.93 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.07B 40.52B USD | 11.31 | $1.37 1.5 USD | |
| CaixaBank, S.A. FV9J.F | $1.46 1.6 USD |
-0.68
|
$35.2B 38.48B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.47 1.61 USD | $35.2B 38.48B USD | 6.95 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $4.83 5.28 USD |
-1.69
|
$35.11B 38.38B USD | $150 163.97 USD | $4.83 5.28 USD | $4.86 5.31 USD | $35.11B 38.38B USD | 7.66 | $0.63 0.69 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $9.1 9.95 USD |
-1.09
|
$34.67B 37.9B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.67B 37.9B USD | 15.96 | $0.57 0.62 USD | |
| United Overseas Bank Limited UOB0.F | $39.4 43.07 USD |
+1.03
|
$34.65B 37.88B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $34.65B 37.88B USD | 8.64 | $4.56 4.98 USD | |
| United Overseas Bank Limited UOB.F | $20.5 22.41 USD |
+0.84
|
$34.59B 37.81B USD | $12.2K 13.34K USD | $20.5 22.41 USD | $20.5 22.41 USD | $34.59B 37.81B USD | 8.99 | $2.28 2.49 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
-4.28
|
$33.35B 36.46B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.35B 36.46B USD | 15.43 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.97 3.24 USD |
+2
|
$32.04B 35.03B USD | $7K 7.65K USD | $2.97 3.24 USD | $2.97 3.24 USD | $32.04B 35.03B USD | 8.01 | $0.37 0.4 USD | |
| Banco do Brasil S.A. BZLA.F | $4.7 5.14 USD |
+1.29
|
$28.81B 31.49B USD | $100 109.31 USD | $4.66 5.09 USD | $4.7 5.14 USD | $28.81B 31.49B USD | 3.85 | $1.22 1.33 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.45 10.33 USD |
+1.07
|
$27.99B 30.59B USD | $90 98.38 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.99B 30.59B USD | 9.35 | $1.01 1.1 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.69 9.5 USD |
-6.94
|
$27.85B 30.44B USD | $3 3.28 USD | $8.69 9.5 USD | $8.69 9.5 USD | $27.85B 30.44B USD | 18.48 | $0.47 0.51 USD | |
| Banco Bradesco S.A. BREC.F | $2.62 2.86 USD |
0
|
$27.82B 30.41B USD | $186 203.32 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.82B 30.41B USD | 11.39 | $0.23 0.25 USD | |
| KBC Group NV KDB0.F | $34 37.17 USD |
+0.59
|
$27.69B 30.27B USD | $80 87.45 USD | $34 37.17 USD | $34 37.17 USD | $27.69B 30.27B USD | 8.45 | $4.02 4.39 USD | |
| KBC Group NV KDB.F | $67.5 73.79 USD |
-2.2
|
$27.5B 30.06B USD | $310 338.87 USD | $67.5 73.79 USD | $70 76.52 USD | $27.5B 30.06B USD | 8.39 | $8.04 8.79 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.4 14.65 USD |
+1.67
|
$27.29B 29.83B USD | $5 5.47 USD | $13.4 14.65 USD | $13.4 14.65 USD | $27.29B 29.83B USD | 8.58 | $1.56 1.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.12 14.34 USD |
+0.31
|
$26.92B 29.43B USD | $630 688.68 USD | $13.12 14.34 USD | $13.12 14.34 USD | $26.92B 29.43B USD | 8.41 | $1.56 1.71 USD | |
| DNB Bank ASA D1NC.F | $17.23 18.83 USD |
+1.62
|
$26.37B 28.82B USD | $300 327.94 USD | $17.14 18.74 USD | $17.23 18.83 USD | $26.37B 28.82B USD | 8.12 | $2.12 2.32 USD | |
| Banco Bradesco S.A. BRE.F | $2.6 2.84 USD |
-0.76
|
$26.01B 28.43B USD | $350 382.6 USD | $2.6 2.84 USD | $2.6 2.84 USD | $26.01B 28.43B USD | 11.30 | $0.23 0.25 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
+0.78
|
$24.53B 26.81B USD | $502 548.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.53B 26.81B USD | 12.16 | $1.06 1.16 USD | |
| M&T Bank Corporation MTZ.F | $141.5 154.68 USD |
-0.88
|
$23.64B 25.85B USD | $3 3.28 USD | $141.5 154.68 USD | $141.5 154.68 USD | $23.64B 25.85B USD | 10.33 | $13.69 14.97 USD | |
| Danske Bank A/S DSN.F | $27.06 29.58 USD |
-1.17
|
$23.32B 25.49B USD | $175 191.3 USD | $27.06 29.58 USD | $27.06 29.58 USD | $23.32B 25.49B USD | 8.17 | $3.31 3.62 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
+1.37
|
$22.84B 24.96B USD | $5.15K 5.63K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $22.84B 24.96B USD | 3.70 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $32.27 35.27 USD |
+0.92
|
$22.05B 24.11B USD | $227 248.14 USD | $32.27 35.27 USD | $32.27 35.27 USD | $22.05B 24.11B USD | 10.75 | $3 3.28 USD | |
| Société Générale Société anonyme SGE1.F | $5.3 5.79 USD |
+0.95
|
$22.05B 24.11B USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $22.05B 24.11B USD | 15.58 | $0.34 0.37 USD | |
| Société Générale Société anonyme SGE.F | $27.25 29.78 USD |
-0.06
|
$21.83B 23.87B USD | $600 655.88 USD | $27.25 29.78 USD | $27.39 29.94 USD | $21.83B 23.87B USD | 15.84 | $1.72 1.88 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,480 1617.84 USD |
0
|
$21.12B 23.08B USD | $4 4.37 USD | $1,480 1617.84 USD | $1,480 1617.84 USD | $21.12B 23.08B USD | 2.02 | $731.42 799.54 USD | |
| Swedbank AB (publ) FRYA.F | $18.53 20.26 USD |
-0.64
|
$20.85B 22.79B USD | $150 163.97 USD | $18.53 20.26 USD | $18.53 20.26 USD | $20.85B 22.79B USD | 6.99 | $2.65 2.9 USD | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
+0.94
|
$20.71B 22.64B USD | $3.49K 3.81K USD | $53.5 58.48 USD | $53.5 58.48 USD | $20.71B 22.64B USD | 6.98 | $7.66 8.37 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3099 0.34 USD |
-1.27
|
$20.56B 22.48B USD | $189 206.6 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $20.56B 22.48B USD | 3.46 | $0.09 0.1 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.02 14.24 USD |
+0.8
|
$19.26B 21.06B USD | $1K 1.09K USD | $13.02 14.24 USD | $13.02 14.24 USD | $19.26B 21.06B USD | 12.64 | $1.03 1.13 USD | |
| Erste Group Bank AG EBOR.F | $22.8 24.92 USD |
+0.88
|
$18.55B 20.28B USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $18.55B 20.28B USD | 6.26 | $3.64 3.98 USD | |
| Commerzbank AG ZZMS.F | $14.5 15.85 USD |
-0.68
|
$17.72B 19.37B USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $17.72B 19.37B USD | 8.10 | $1.79 1.96 USD | |
| Regions Financial Corporation RN7.F | $18.5 20.22 USD |
0
|
$17.16B 18.76B USD | $750 819.85 USD | $18.5 20.22 USD | $18.5 20.22 USD | $17.16B 18.76B USD | 10.81 | $1.71 1.87 USD | |
| Erste Group Bank AG EBO.F | $42.32 46.26 USD |
-1.51
|
$17.07B 18.66B USD | $374 408.83 USD | $42.32 46.26 USD | $43.2 47.22 USD | $17.07B 18.66B USD | 6.22 | $6.8 7.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.33 14.57 USD |
+0.23
|
$16.9B 18.48B USD | $300 327.94 USD | $13.33 14.57 USD | $13.33 14.57 USD | $16.9B 18.48B USD | 11.68 | $1.14 1.25 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.64 2.89 USD |
+1.54
|
$16.77B 18.34B USD | $340 371.67 USD | $2.64 2.89 USD | $2.64 2.89 USD | $16.77B 18.34B USD | 9.77 | $0.27 0.3 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $32 34.98 USD |
+1.91
|
$16.71B 18.27B USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $16.71B 18.27B USD | 5.87 | $5.45 5.96 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.22 4.61 USD |
+6.57
|
$16.26B 17.78B USD | $100 109.31 USD | $4.22 4.61 USD | $4.22 4.61 USD | $16.26B 17.78B USD | 32.46 | $0.13 0.14 USD | |
| Standard Bank Group Limited SKC2.F | $9.35 10.22 USD |
+0.54
|
$15.75B 17.22B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $15.75B 17.22B USD | 7.08 | $1.32 1.44 USD | |
| Citizens Financial Group, Inc. 1C5.F | $33.79 36.94 USD |
+0.66
|
$15.6B 17.06B USD | $50 54.66 USD | $33.79 36.94 USD | $33.79 36.94 USD | $15.6B 17.06B USD | 13.14 | $2.57 2.81 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21.4 23.39 USD |
+1.9
|
$15.55B 17B USD | $1.2K 1.32K USD | $21.4 23.39 USD | $21.4 23.39 USD | $15.55B 17B USD | 33.43 | $0.64 0.7 USD | |
| Standard Bank Group Limited SKCS.F | $8.9 9.73 USD |
0
|
$14.75B 16.12B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.75B 16.12B USD | 6.79 | $1.31 1.43 USD | |
| Resona Holdings, Inc. DW1.F | $6.15 6.72 USD |
+2.5
|
$14.36B 15.7B USD | $635 694.14 USD | $6.15 6.72 USD | $6.15 6.72 USD | $14.36B 15.7B USD | 15.76 | $0.39 0.43 USD | |
| KeyCorp KEY.F | $14.17 15.49 USD |
+2.52
|
$13.92B 15.21B USD | $100 109.31 USD | $14.17 15.49 USD | $14.17 15.49 USD | $13.92B 15.21B USD | 19.68 | $0.72 0.79 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $15.18 16.59 USD |
+1.5
|
$12.9B 14.1B USD | $315 344.34 USD | $15.18 16.59 USD | $15.18 16.59 USD | $12.9B 14.1B USD | 11.85 | $1.28 1.4 USD | |
| OTP Bank Nyrt. OTP.F | $44.43 48.57 USD |
-0.11
|
$12.61B 13.79B USD | $200 218.63 USD | $44.43 48.57 USD | $44.43 48.57 USD | $12.61B 13.79B USD | 4.58 | $9.68 10.58 USD | |
| Credicorp Ltd. D8V.F | $157 171.62 USD |
-0.63
|
$12.48B 13.64B USD | $3 3.28 USD | $157 171.62 USD | $157 171.62 USD | $12.48B 13.64B USD | 10.43 | $15.04 16.44 USD | |
| AIB Group plc A5G.F | $4.94 5.4 USD |
+0.2
|
$12.15B 13.28B USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $12.15B 13.28B USD | 6.50 | $0.76 0.83 USD | |
| Santander Bank Polska S.A. BZI.F | $117.7 128.66 USD |
-1.96
|
$12.03B 13.15B USD | $50 54.66 USD | $117.7 128.66 USD | $117.7 128.66 USD | $12.03B 13.15B USD | 9.86 | $11.93 13.04 USD | |
| Banco de Chile G4RA.F | $22.4 24.49 USD |
+0.9
|
$11.47B 12.53B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.47B 12.53B USD | 8.00 | $2.8 3.06 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.28 0.31 USD |
+3.7
|
$11.14B 12.17B USD | $18.25K 19.95K USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.14B 12.17B USD | 9.33 | $0.03 0.03 USD | |
| Bank of Ireland Group plc BIRG.F | $10.11 11.05 USD |
-0.79
|
$10.46B 11.43B USD | $623 681.02 USD | $9.94 10.87 USD | $10.13 11.07 USD | $10.46B 11.43B USD | 7.22 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRB.F | $9.4 10.28 USD |
-2.08
|
$10.18B 11.13B USD | $500 546.57 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.18B 11.13B USD | 6.52 | $1.44 1.57 USD | |
| Banco BPM S.p.A. BPM.F | $6.2 6.78 USD |
-2.58
|
$9.34B 10.21B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $9.34B 10.21B USD | 7.37 | $0.84 0.92 USD | |
| ING Bank Slaski S.A. 6GF.F | $68.2 74.55 USD |
0
|
$9.03B 9.87B USD | $20 21.86 USD | $68.2 74.55 USD | $68.2 74.55 USD | $9.03B 9.87B USD | 8.37 | $8.14 8.9 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
+1.68
|
$8.76B 9.58B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.76B 9.58B USD | 15.04 | $1.21 1.32 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.06 15.37 USD |
-1.19
|
$8.59B 9.39B USD | $875 956.49 USD | $14.06 15.37 USD | $14.06 15.37 USD | $8.59B 9.39B USD | 14.06 | $1 1.09 USD | |
| Akbank T.A.S. AKB2.F | $3.14 3.43 USD |
0
|
$8.52B 9.31B USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $8.52B 9.31B USD | 4.30 | $0.73 0.8 USD | |
| Banca Mediolanum S.p.A. ME1.F | $11 12.02 USD |
+3.77
|
$8.36B 9.14B USD | $1.2K 1.31K USD | $11 12.02 USD | $11.45 12.52 USD | $8.36B 9.14B USD | 9.90 | $1.11 1.21 USD | |
| Bancolombia S.A. BXK.F | $32.4 35.42 USD |
+1.25
|
$7.86B 8.59B USD | $65 71.05 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.86B 8.59B USD | 5.40 | $5.99 6.55 USD | |
| National Bank of Greece S.A. NAGF.F | $8.41 9.2 USD |
-1.52
|
$7.68B 8.4B USD | $670 732.4 USD | $8.41 9.2 USD | $8.41 9.2 USD | $7.68B 8.4B USD | 6.37 | $1.32 1.44 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.16 3.45 USD |
+1.28
|
$7.67B 8.38B USD | $528 577.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.67B 8.38B USD | 7.02 | $0.45 0.49 USD | |
| BPER Banca SpA 4BE.F | $5.17 5.65 USD |
+5.25
|
$7.45B 8.15B USD | $680 743.33 USD | $4.94 5.4 USD | $5.17 5.65 USD | $7.45B 8.15B USD | 4.41 | $1.17 1.28 USD | |
| Webster Financial Corporation WED.F | $42.6 46.57 USD |
+0.47
|
$7.43B 8.12B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $7.43B 8.12B USD | 9.40 | $4.53 4.95 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}