Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Financial Services (49)
- {{item.name}}
- All sectors
- Financial Services (49)
Insurance-Property & Casualty (49)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $188.62 206.19 USD |
+0.08
|
$110.47B 120.76B USD | $65 71.05 USD | $187.52 204.98 USD | $188.62 206.19 USD | $110.47B 120.76B USD | 20.93 | $9.01 9.85 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.06 33.95 USD |
+0.39
|
$61.93B 67.7B USD | $25 27.33 USD | $31.06 33.95 USD | $31.06 33.95 USD | $61.93B 67.7B USD | 15.00 | $2.07 2.26 USD | |
| The Travelers Companies, Inc. PA9.F | $193.8 211.85 USD |
-1.72
|
$44.38B 48.51B USD | $23 25.14 USD | $193.8 211.85 USD | $195.6 213.82 USD | $44.38B 48.51B USD | 15.62 | $12.4 13.55 USD | |
| The Allstate Corporation ALS.F | $150.75 164.79 USD |
-0.1
|
$40.07B 43.8B USD | $80 87.45 USD | $150.75 164.79 USD | $150.75 164.79 USD | $40.07B 43.8B USD | 35.80 | $4.21 4.6 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.2 20.99 USD |
-0.52
|
$30.61B 33.46B USD | $380 415.39 USD | $19.2 20.99 USD | $19.3 21.1 USD | $30.61B 33.46B USD | 42.66 | $0.45 0.49 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.28 0.31 USD |
0
|
$28.25B 30.88B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.25B 30.88B USD | 4.70 | $0.06 0.07 USD | |
| Intact Financial Corporation I5U.F | $154 168.34 USD |
0
|
$27.51B 30.07B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $27.51B 30.07B USD | 26.50 | $5.81 6.35 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.18 1.29 USD |
-1.67
|
$26.94B 29.45B USD | $4.1K 4.48K USD | $1.18 1.29 USD | $1.19 1.3 USD | $26.94B 29.45B USD | 8.42 | $0.14 0.15 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,056 1154.35 USD |
-0.19
|
$24.68B 26.97B USD | $50 54.66 USD | $1,056 1154.35 USD | $1,056 1154.35 USD | $24.68B 26.97B USD | 7.40 | $142.62 155.9 USD | |
| Markel Group Inc. MKV.F | $1,485 1623.31 USD |
-0.2
|
$19.36B 21.16B USD | $4 4.37 USD | $1,483 1621.12 USD | $1,485 1623.31 USD | $19.36B 21.16B USD | 8.70 | $170.67 186.57 USD | |
| W. R. Berkley Corporation WR1.F | $72.9 79.69 USD |
+0.36
|
$18.76B 20.5B USD | $7 7.65 USD | $72.9 79.69 USD | $72.9 79.69 USD | $18.76B 20.5B USD | 14.04 | $5.19 5.67 USD | |
| Sompo Holdings, Inc. ANK.F | $18.2 19.9 USD |
-0.55
|
$18.28B 19.98B USD | $300 327.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $18.28B 19.98B USD | 7.33 | $2.48 2.71 USD | |
| Cincinnati Financial Corporation CCJ.F | $108.15 118.22 USD |
-0.18
|
$16.97B 18.55B USD | $10 10.93 USD | $108.15 118.22 USD | $108.15 118.22 USD | $16.97B 18.55B USD | 7.80 | $13.85 15.14 USD | |
| QBE Insurance Group Limited QBE.F | $10.8 11.81 USD |
0
|
$16.31B 17.83B USD | $215 235.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $16.31B 17.83B USD | 13.33 | $0.81 0.89 USD | |
| Loews Corporation LTR.F | $68.5 74.88 USD |
0
|
$15.26B 16.68B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $15.26B 16.68B USD | 11.03 | $6.21 6.79 USD | |
| Suncorp Group Limited SU4.F | $9.7 10.6 USD |
0
|
$12.5B 13.66B USD | $4 4.37 USD | $9.7 10.6 USD | $9.75 10.66 USD | $12.5B 13.66B USD | 17.63 | $0.55 0.6 USD | |
| CNA Financial Corporation CNH.F | $40.4 44.16 USD |
-0.49
|
$10.96B 11.98B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.96B 11.98B USD | 9.57 | $4.22 4.61 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.82 12.92 USD |
-0.34
|
$10.21B 11.16B USD | $187 204.42 USD | $11.55 12.63 USD | $11.82 12.92 USD | $10.21B 11.16B USD | 7.38 | $1.6 1.75 USD | |
| American Financial Group, Inc. QFI.F | $119 130.08 USD |
+0.85
|
$10.06B 11B USD | $75 81.99 USD | $119 130.08 USD | $119 130.08 USD | $10.06B 11B USD | 12.35 | $9.63 10.53 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.1 12.13 USD |
-2.63
|
$9.85B 10.77B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.85B 10.77B USD | 6.93 | $1.6 1.75 USD | |
| Admiral Group plc FLN.F | $32.16 35.16 USD |
+0.12
|
$9.53B 10.42B USD | $220 240.49 USD | $32.16 35.16 USD | $32.16 35.16 USD | $9.53B 10.42B USD | 24.73 | $1.3 1.42 USD | |
| Insurance Australia Group Limited NRM.F | $3.86 4.22 USD |
0
|
$9.35B 10.22B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $9.35B 10.22B USD | 20.31 | $0.19 0.21 USD | |
| Kinsale Capital Group, Inc. KCH.F | $355 388.06 USD |
-3.01
|
$8.26B 9.03B USD | $16 17.49 USD | $355 388.06 USD | $361.1 394.73 USD | $8.26B 9.03B USD | 25.59 | $13.87 15.16 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.93 17.41 USD |
+0.63
|
$8.06B 8.81B USD | $900 983.82 USD | $15.93 17.41 USD | $15.93 17.41 USD | $8.06B 8.81B USD | 24.50 | $0.65 0.71 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.4 16.83 USD |
0
|
$8.01B 8.76B USD | $8 8.75 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.01B 8.76B USD | 23.69 | $0.65 0.71 USD | |
| RLI Corp. RL1.F | $134 146.48 USD |
0
|
$6.15B 6.72B USD | $30 32.79 USD | $134 146.48 USD | $134 146.48 USD | $6.15B 6.72B USD | 20.12 | $6.66 7.28 USD | |
| Selective Insurance Group, Inc. SV2.F | $88.5 96.74 USD |
-0.56
|
$5.38B 5.88B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.38B 5.88B USD | 16.95 | $5.22 5.71 USD | |
| Beazley plc 2D7.F | $7.75 8.47 USD |
0
|
$5.15B 5.63B USD | $75 81.99 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.15B 5.63B USD | 5.53 | $1.4 1.53 USD | |
| Hiscox Ltd H2X3.F | $13.6 14.87 USD |
+0.74
|
$4.74B 5.18B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.74B 5.18B USD | 7.31 | $1.86 2.03 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $120 131.18 USD |
0
|
$4.39B 4.8B USD | $9 9.84 USD | $120 131.18 USD | $120 131.18 USD | $4.39B 4.8B USD | 29.26 | $4.1 4.48 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,580 1727.15 USD |
-0.63
|
$4.07B 4.45B USD | $3 3.28 USD | $1,580 1727.15 USD | $1,580 1727.15 USD | $4.07B 4.45B USD | 7.75 | $203.84 222.82 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
-0.93
|
$3.44B 3.76B USD | $4 4.37 USD | $53 57.94 USD | $53.5 58.48 USD | $3.44B 3.76B USD | 0 | -$1.75 -1.9 USD | |
| Definity Financial Corporation XR6.F | $29 31.7 USD |
-2.68
|
$3.34B 3.65B USD | $7 7.65 USD | $29 31.7 USD | $29.4 32.14 USD | $3.34B 3.65B USD | 14.21 | $2.04 2.23 USD | |
| Mercury General Corporation MCG.F | $52.5 57.39 USD |
0
|
$2.92B 3.19B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.92B 3.19B USD | 14.62 | $3.59 3.92 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.59 1.74 USD |
0
|
$2.46B 2.69B USD | $2.51K 2.74K USD | $1.58 1.73 USD | $1.59 1.74 USD | $2.46B 2.69B USD | 4.41 | $0.36 0.39 USD | |
| Palomar Holdings, Inc. PH8.F | $73 79.8 USD |
-1.35
|
$1.85B 2.03B USD | $30 32.79 USD | $73 79.8 USD | $74 80.89 USD | $1.85B 2.03B USD | 22.67 | $3.22 3.52 USD | |
| Stewart Information Services Corporation SIU.F | $58.5 63.95 USD |
0
|
$1.64B 1.79B USD | $260 284.22 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.64B 1.79B USD | 41.78 | $1.4 1.53 USD | |
| Horace Mann Educators Corporation HM9.F | $30.8 33.67 USD |
-0.65
|
$1.27B 1.38B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.38B USD | 21.24 | $1.45 1.59 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.08 1.18 USD |
+1.12
|
$1.21B 1.33B USD | $3.94K 4.31K USD | $1.07 1.17 USD | $1.08 1.18 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LE0.F | $14.84 16.22 USD |
+0.07
|
$1.06B 1.16B USD | $225 245.96 USD | $14.7 16.07 USD | $14.84 16.22 USD | $1.06B 1.16B USD | 0 | -$2.88 -3.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $70 76.52 USD |
0
|
$1.05B 1.15B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $1.05B 1.15B USD | 21.80 | $3.21 3.51 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $89 97.29 USD |
0
|
$935.11M 1.02B USD | $20 21.86 USD | $89 97.29 USD | $89 97.29 USD | $935.11M 1.02B USD | 9.76 | $9.11 9.96 USD | |
| ProAssurance Corporation PRK.F | $13.5 14.76 USD |
+0.75
|
$695.06M 759.79M USD | $240 262.35 USD | $13.4 14.65 USD | $13.5 14.76 USD | $695.06M 759.79M USD | 0 | -$0.49 -0.5 USD | |
| American Coastal Insurance Corporation 0UI.F | $11 12.02 USD |
0
|
$531.33M 580.81M USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $531.33M 580.81M USD | 7.33 | $1.5 1.64 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.9 19.57 USD |
0
|
$518.87M 567.19M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $518.87M 567.19M USD | 7.55 | $2.37 2.59 USD | |
| NI Holdings, Inc. 4V0.F | $14.1 15.41 USD |
-0.7
|
$292.52M 319.77M USD | $1.8K 1.97K USD | $14.1 15.41 USD | $14.1 15.41 USD | $292.52M 319.77M USD | 64.09 | $0.22 0.24 USD | |
| United Overseas Insurance Limited IZB.F | $4.16 4.55 USD |
-0.48
|
$257.99M 282.02M USD | $80 87.45 USD | $4.16 4.55 USD | $4.16 4.55 USD | $257.99M 282.02M USD | 12.60 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.2899 0.32 USD |
+1.4
|
$186.51M 203.88M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $186.51M 203.88M USD | 29.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}