Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (386)
- {{country.name}}
- All countries
- Germany (386)
Frankfurt (386)
- {{item.name}}
- All exchanges
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Financial Services (386)
- {{item.name}}
- All sectors
- Financial Services (386)
Banks-Regional (386)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $3.55 3.88 USD |
-0.78
|
$64.85B 70.89B USD | $450 491.91 USD | $3.55 3.88 USD | $3.55 3.88 USD | $64.85B 70.89B USD | 7.89 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.F | $0.65 0.71 USD |
-4.44
|
$40.6B 44.38B USD | $1.51K 1.65K USD | $0.65 0.71 USD | $0.65 0.71 USD | $40.6B 44.38B USD | 8.06 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.25 0.27 USD |
-3.85
|
$37.89B 41.42B USD | $16.05K 17.54K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.89B 41.42B USD | 12.50 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.32 0.35 USD |
-8.57
|
$31.79B 34.75B USD | $6.96K 7.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.79B 34.75B USD | 10.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.62 17.07 USD |
-0.22
|
$30.95B 33.83B USD | $17.9K 19.57K USD | $15.6 17.05 USD | $15.78 17.25 USD | $30.95B 33.83B USD | 5.48 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.68 17.14 USD |
+0.71
|
$18.6B 20.33B USD | $15.36K 16.79K USD | $15.61 17.06 USD | $15.75 17.21 USD | $18.6B 20.33B USD | 8.75 | $1.79 1.96 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.11 2.31 USD |
+2.13
|
$7.92B 8.66B USD | $150 163.97 USD | $2.07 2.26 USD | $2.11 2.31 USD | $7.92B 8.66B USD | 6.03 | $0.35 0.38 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.65 1.81 USD |
-1.28
|
$3.98B 4.35B USD | $5.7K 6.23K USD | $1.65 1.81 USD | $1.65 1.81 USD | $3.98B 4.35B USD | 6.36 | $0.26 0.28 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-3.85
|
$951.21M 1.04B USD | $6.25K 6.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $951.21M 1.04B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $53 57.94 USD |
0
|
$134.34B 146.85B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $134.34B 146.85B USD | 17.96 | $2.95 3.22 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.28 4.68 USD |
-1.02
|
$112.76B 123.26B USD | $240 262.35 USD | $4.28 4.68 USD | $4.28 4.68 USD | $112.76B 123.26B USD | 5.86 | $0.73 0.8 USD | |
| ICICI Bank Limited ICBA.F | $24.6 26.89 USD |
-1.6
|
$86.75B 94.83B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $86.75B 94.83B USD | 17.82 | $1.38 1.51 USD | |
| State Bank of India SID.F | $92 100.57 USD |
+0.55
|
$83.04B 90.78B USD | $14 15.3 USD | $91.5 100.02 USD | $92 100.57 USD | $83.04B 90.78B USD | 11.03 | $8.34 9.12 USD | |
| BNP Paribas SA BNP.F | $67.71 74.02 USD |
+0.76
|
$76.57B 83.7B USD | $357 390.25 USD | $66.94 73.17 USD | $67.71 74.02 USD | $76.57B 83.7B USD | 11.19 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $33.2 36.29 USD |
0
|
$75.83B 82.89B USD | $33 36.07 USD | $33.2 36.29 USD | $33.2 36.29 USD | $75.83B 82.89B USD | 10.95 | $3.03 3.31 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.57 26.86 USD |
-0.16
|
$69.88B 76.39B USD | $20 21.86 USD | $24.28 26.54 USD | $24.57 26.86 USD | $69.88B 76.39B USD | 8.96 | $2.74 3 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
-0.52
|
$69.47B 75.94B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.47B 75.94B USD | 8.79 | $10.92 11.94 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.56 0.61 USD |
+2.78
|
$68.42B 74.79B USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.56 0.61 USD | $68.42B 74.79B USD | 27.75 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.8B 71.93B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.8B 71.93B USD | 6.00 | $2.98 3.26 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.8 13.99 USD |
-0.78
|
$65.33B 71.42B USD | $251 274.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $65.33B 71.42B USD | 22.45 | $0.57 0.62 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.3 11.26 USD |
-0.96
|
$63.06B 68.94B USD | $174 190.21 USD | $10.3 11.26 USD | $10.3 11.26 USD | $63.06B 68.94B USD | 4.90 | $2.1 2.3 USD | |
| UniCredit S.p.A. CRIN.F | $36.5 39.9 USD |
+0.37
|
$60.89B 66.56B USD | $811 886.53 USD | $36.42 39.81 USD | $36.5 39.9 USD | $60.89B 66.56B USD | 6.63 | $5.5 6.01 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
-6.25
|
$59.7B 65.26B USD | $62 67.77 USD | $0.53 0.57 USD | $0.53 0.57 USD | $59.7B 65.26B USD | 5.24 | $0.1 0.11 USD | |
| U.S. Bancorp UB5.F | $36.85 40.28 USD |
-0.86
|
$57.8B 63.19B USD | $260 284.22 USD | $36.85 40.28 USD | $37.08 40.53 USD | $57.8B 63.19B USD | 13.25 | $2.78 3.04 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $141 154.13 USD |
+0.71
|
$56.99B 62.3B USD | $30 32.79 USD | $140 153.04 USD | $141 154.13 USD | $56.99B 62.3B USD | 12.76 | $11.05 12.08 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.65 6.18 USD |
+0.89
|
$55.33B 60.48B USD | $1K 1.1K USD | $5.65 6.18 USD | $5.65 6.18 USD | $55.33B 60.48B USD | 9.41 | $0.6 0.66 USD | |
| Crédit Agricole S.A. XCA.F | $15.88 17.35 USD |
+1.08
|
$48.49B 53.01B USD | $2.2K 2.4K USD | $15.79 17.26 USD | $15.88 17.35 USD | $48.49B 53.01B USD | 7.31 | $2.17 2.37 USD | |
| Truist Financial Corporation BBK.F | $35.13 38.4 USD |
+0.09
|
$47.41B 51.83B USD | $100 109.31 USD | $35.13 38.4 USD | $35.13 38.4 USD | $47.41B 51.83B USD | 0 | -$1.21 -1.3 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.64 3.98 USD |
0
|
$47.12B 51.51B USD | $207 226.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $47.12B 51.51B USD | 11.74 | $0.31 0.34 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $18.3 20 USD |
-3.11
|
$46.38B 50.7B USD | $14 15.3 USD | $18.3 20 USD | $18.45 20.17 USD | $46.38B 50.7B USD | 11.65 | $1.57 1.72 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.56 0.61 USD |
0
|
$45.32B 49.54B USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.32B 49.54B USD | 3.69 | $0.15 0.16 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
0
|
$44.54B 48.69B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.54B 48.69B USD | 8.88 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.6 21.43 USD |
0
|
$44.35B 48.48B USD | $70 76.52 USD | $19.6 21.43 USD | $19.6 21.43 USD | $44.35B 48.48B USD | 8.82 | $2.22 2.43 USD | |
| Lloyds Banking Group plc LLD2.F | $2.56 2.8 USD |
+4.07
|
$42.14B 46.07B USD | $11K 12.02K USD | $2.56 2.8 USD | $2.56 2.8 USD | $42.14B 46.07B USD | 7.75 | $0.33 0.36 USD | |
| Axis Bank Limited UZC.F | $65 71.05 USD |
0
|
$40.71B 44.5B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $40.71B 44.5B USD | 13.77 | $4.72 5.16 USD | |
| CaixaBank, S.A. FV9J.F | $1.55 1.69 USD |
0
|
$37.14B 40.6B USD | $250 273.28 USD | $1.48 1.62 USD | $1.55 1.69 USD | $37.14B 40.6B USD | 7.38 | $0.21 0.23 USD | |
| CaixaBank, S.A. 48CA.F | $5.08 5.55 USD |
-1.4
|
$36.89B 40.33B USD | $30 32.79 USD | $5.08 5.55 USD | $5.08 5.55 USD | $36.89B 40.33B USD | 8.05 | $0.63 0.69 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.92 5.38 USD |
-0.81
|
$36.76B 40.18B USD | $1 1.09 USD | $4.92 5.38 USD | $4.92 5.38 USD | $36.76B 40.18B USD | 22.36 | $0.22 0.24 USD | |
| United Overseas Bank Limited UOB0.F | $39.8 43.51 USD |
+0.51
|
$35.04B 38.31B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $35.04B 38.31B USD | 8.74 | $4.55 4.97 USD | |
| United Overseas Bank Limited UOB.F | $20.74 22.67 USD |
-0.77
|
$34.73B 37.97B USD | $23 25.14 USD | $20.74 22.67 USD | $20.74 22.67 USD | $34.73B 37.97B USD | 9.13 | $2.27 2.48 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
+0.59
|
$32.36B 35.37B USD | $400 437.25 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.36B 35.37B USD | 14.74 | $0.58 0.63 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.7 9.51 USD |
+0.58
|
$32.36B 35.37B USD | $2K 2.19K USD | $8.7 9.51 USD | $8.7 9.51 USD | $32.36B 35.37B USD | 15.00 | $0.58 0.63 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.95 3.22 USD |
+1.03
|
$32.01B 34.99B USD | $7K 7.65K USD | $2.91 3.18 USD | $2.95 3.22 USD | $32.01B 34.99B USD | 7.97 | $0.37 0.4 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $13 14.21 USD |
-7.14
|
$31.79B 34.75B USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $31.79B 34.75B USD | 10.31 | $1.26 1.38 USD | |
| Banco do Brasil S.A. BZLA.F | $5.1 5.57 USD |
+6.69
|
$29.11B 31.82B USD | $926 1.01K USD | $4.38 4.79 USD | $5.1 5.57 USD | $29.11B 31.82B USD | 3.95 | $1.29 1.41 USD | |
| KBC Group NV KDB0.F | $33.4 36.51 USD |
+1.83
|
$27.73B 30.31B USD | $80 87.45 USD | $33.4 36.51 USD | $33.4 36.51 USD | $27.73B 30.31B USD | 9.38 | $3.56 3.89 USD | |
| KBC Group NV KDB.F | $67.6 73.9 USD |
+1.23
|
$27.56B 30.13B USD | $150 163.97 USD | $67.6 73.9 USD | $67.84 74.16 USD | $27.56B 30.13B USD | 9.49 | $7.12 7.78 USD | |
| DNB Bank ASA D1NC.F | $17.83 19.49 USD |
+0.54
|
$27.31B 29.85B USD | $300 327.94 USD | $17.74 19.39 USD | $17.83 19.49 USD | $27.31B 29.85B USD | 8.25 | $2.16 2.36 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.39 9.18 USD |
-0.07
|
$27.3B 29.84B USD | $700 765.19 USD | $8.39 9.18 USD | $8.39 9.18 USD | $27.3B 29.84B USD | 17.85 | $0.47 0.51 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $9.4 10.28 USD |
+1.08
|
$27.1B 29.63B USD | $600 655.88 USD | $9 9.84 USD | $9.4 10.28 USD | $27.1B 29.63B USD | 9.30 | $1.01 1.1 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.92 14.12 USD |
+1.37
|
$26.85B 29.35B USD | $630 688.68 USD | $12.92 14.12 USD | $12.92 14.12 USD | $26.85B 29.35B USD | 8.22 | $1.57 1.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.02 14.23 USD |
+0.93
|
$26.73B 29.22B USD | $5 5.47 USD | $13.02 14.23 USD | $13.02 14.23 USD | $26.73B 29.22B USD | 8.29 | $1.57 1.72 USD | |
| Hang Seng Bank Limited HSB.F | $13.2 14.43 USD |
-0.75
|
$25.14B 27.48B USD | $502 548.75 USD | $13.2 14.43 USD | $13.2 14.43 USD | $25.14B 27.48B USD | 12.45 | $1.06 1.16 USD | |
| Banco Bradesco S.A. BREC.F | $2.28 2.49 USD |
-0.87
|
$24.21B 26.47B USD | $2.03K 2.22K USD | $2.28 2.49 USD | $2.28 2.49 USD | $24.21B 26.47B USD | 11.40 | $0.2 0.22 USD | |
| Fifth Third Bancorp FFH.F | $34.24 37.43 USD |
+0.71
|
$23.66B 25.86B USD | $212 231.74 USD | $34.24 37.43 USD | $34.24 37.43 USD | $23.66B 25.86B USD | 11.84 | $2.89 3.16 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,620 1770.88 USD |
0
|
$23.62B 25.82B USD | $10 10.93 USD | $1,620 1770.88 USD | $1,620 1770.88 USD | $23.62B 25.82B USD | 9.75 | $166.05 181.52 USD | |
| Banco Bradesco S.A. BRE.F | $2.3 2.51 USD |
0
|
$23.26B 25.42B USD | $3.4K 3.71K USD | $2.3 2.51 USD | $2.3 2.51 USD | $23.26B 25.42B USD | 10.95 | $0.21 0.23 USD | |
| M&T Bank Corporation MTZ.F | $138.55 151.45 USD |
+0.11
|
$23.2B 25.36B USD | $3 3.28 USD | $138.55 151.45 USD | $138.55 151.45 USD | $23.2B 25.36B USD | 10.15 | $13.65 14.92 USD | |
| Danske Bank A/S DSN.F | $26.72 29.21 USD |
-0.11
|
$22.91B 25.04B USD | $1K 1.09K USD | $26.72 29.21 USD | $26.72 29.21 USD | $22.91B 25.04B USD | 7.90 | $3.38 3.69 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2899 0.32 USD |
-5.16
|
$22.36B 24.45B USD | $78 85.26 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.36B 24.45B USD | 3.67 | $0.08 0.09 USD | |
| Société Générale Société anonyme SGE.F | $27.28 29.82 USD |
+2.73
|
$22.16B 24.23B USD | $145 158.5 USD | $26.92 29.42 USD | $27.28 29.82 USD | $22.16B 24.23B USD | 15.86 | $1.72 1.88 USD | |
| Société Générale Société anonyme SGE1.F | $5.2 5.68 USD |
+1.96
|
$22B 24.04B USD | $2.3K 2.51K USD | $5.2 5.68 USD | $5.2 5.68 USD | $22B 24.04B USD | 15.29 | $0.34 0.37 USD | |
| Swedbank AB (publ) FRYA.F | $18.53 20.25 USD |
+0.6
|
$21.06B 23.02B USD | $9 9.84 USD | $18.53 20.25 USD | $18.53 20.25 USD | $21.06B 23.02B USD | 6.91 | $2.68 2.93 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.37 USD |
-2.3
|
$20.81B 22.74B USD | $15 16.4 USD | $0.34 0.37 USD | $0.3599 0.39 USD | $20.81B 22.74B USD | 3.77 | $0.09 0.1 USD | |
| KB Financial Group Inc. KBIA.F | $52 56.84 USD |
0
|
$19.78B 21.62B USD | $3.49K 3.81K USD | $52 56.84 USD | $52 56.84 USD | $19.78B 21.62B USD | 7.56 | $6.87 7.51 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.8 13.99 USD |
+1.44
|
$18.62B 20.36B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.62B 20.36B USD | 12.54 | $1.02 1.11 USD | |
| Commerzbank AG ZZMS.F | $15 16.4 USD |
-1.32
|
$18.23B 19.92B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $18.23B 19.92B USD | 8.37 | $1.79 1.96 USD | |
| Erste Group Bank AG EBO.F | $45.04 49.23 USD |
+1.03
|
$17.95B 19.62B USD | $202 220.81 USD | $44.54 48.69 USD | $45.04 49.23 USD | $17.95B 19.62B USD | 6.18 | $7.28 7.96 USD | |
| Erste Group Bank AG EBOR.F | $22.2 24.27 USD |
+0.91
|
$17.88B 19.55B USD | $75 81.99 USD | $22.2 24.27 USD | $22.2 24.27 USD | $17.88B 19.55B USD | 6.09 | $3.64 3.98 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.77 15.05 USD |
-0.36
|
$17.21B 18.81B USD | $8 8.75 USD | $13.51 14.77 USD | $13.77 15.05 USD | $17.21B 18.81B USD | 11.96 | $1.15 1.26 USD | |
| Regions Financial Corporation RN7.F | $17.6 19.24 USD |
+0.57
|
$16.24B 17.75B USD | $750 819.85 USD | $17.6 19.24 USD | $17.6 19.24 USD | $16.24B 17.75B USD | 10.29 | $1.71 1.87 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.8 33.67 USD |
-0.65
|
$16.03B 17.53B USD | $150 163.97 USD | $30.8 33.67 USD | $30.8 33.67 USD | $16.03B 17.53B USD | 5.70 | $5.4 5.9 USD | |
| Standard Bank Group Limited SKCS.F | $9.05 9.89 USD |
0
|
$15.27B 16.7B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $15.27B 16.7B USD | 6.85 | $1.32 1.44 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.14 4.53 USD |
0
|
$15.21B 16.63B USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.21B 16.63B USD | 31.84 | $0.13 0.14 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.44 2.67 USD |
-0.81
|
$15.19B 16.6B USD | $340 371.67 USD | $2.46 2.69 USD | $2.46 2.69 USD | $15.19B 16.6B USD | 9.03 | $0.27 0.3 USD | |
| Standard Bank Group Limited SKC2.F | $9.15 10 USD |
-2.14
|
$15.16B 16.57B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $15.16B 16.57B USD | 6.93 | $1.32 1.44 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
-0.95
|
$15.07B 16.47B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.07B 16.47B USD | 32.50 | $0.64 0.7 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.4 35.42 USD |
-0.25
|
$14.79B 16.17B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $14.79B 16.17B USD | 12.65 | $2.56 2.8 USD | |
| Resona Holdings, Inc. DW1.F | $6.05 6.61 USD |
+3.42
|
$14.21B 15.53B USD | $635 694.14 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.21B 15.53B USD | 15.12 | $0.4 0.44 USD | |
| KeyCorp KEY.F | $13.3 14.53 USD |
+0.59
|
$12.66B 13.84B USD | $26 28.42 USD | $13.3 14.53 USD | $13.3 14.53 USD | $12.66B 13.84B USD | 18.46 | $0.72 0.79 USD | |
| OTP Bank Nyrt. OTP.F | $46.29 50.6 USD |
+1.51
|
$12.61B 13.79B USD | $53 57.94 USD | $46.29 50.6 USD | $46.29 50.6 USD | $12.61B 13.79B USD | 4.53 | $10.21 11.16 USD | |
| AIB Group plc A5G.F | $5.1 5.57 USD |
-0.88
|
$12.49B 13.65B USD | $28 30.61 USD | $5.1 5.57 USD | $5.1 5.57 USD | $12.49B 13.65B USD | 6.70 | $0.76 0.83 USD | |
| Credicorp Ltd. D8V.F | $153 167.25 USD |
+2
|
$12.34B 13.49B USD | $26 28.42 USD | $151 165.06 USD | $153 167.25 USD | $12.34B 13.49B USD | 9.88 | $15.48 16.92 USD | |
| Santander Bank Polska S.A. BZI.F | $119.15 130.25 USD |
0
|
$12.32B 13.46B USD | $53 57.94 USD | $119.15 130.25 USD | $119.15 130.25 USD | $12.32B 13.46B USD | 9.96 | $11.96 13.07 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.6 15.96 USD |
+0.31
|
$12.3B 13.45B USD | $250 273.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $12.3B 13.45B USD | 11.31 | $1.29 1.41 USD | |
| Banco de Chile G4RA.F | $21.8 23.83 USD |
0
|
$11.16B 12.2B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11.16B 12.2B USD | 7.64 | $2.85 3.12 USD | |
| Bank of Ireland Group plc BIRB.F | $10 10.93 USD |
-0.99
|
$10.79B 11.8B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $10.79B 11.8B USD | 7.14 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $10.42 11.39 USD |
-1.33
|
$10.74B 11.74B USD | $667 729.12 USD | $10.38 11.35 USD | $10.42 11.39 USD | $10.74B 11.74B USD | 7.55 | $1.38 1.51 USD | |
| Akbank T.A.S. AKB2.F | $3.54 3.87 USD |
0
|
$10.11B 11.06B USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $10.11B 11.06B USD | 4.84 | $0.73 0.8 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.25 0.28 USD |
0
|
$9.99B 10.92B USD | $7.24K 7.92K USD | $0.25 0.28 USD | $0.25 0.28 USD | $9.99B 10.92B USD | 8.40 | $0.03 0.03 USD | |
| Banco BPM S.p.A. BPM.F | $6.47 7.07 USD |
+0.15
|
$9.79B 10.7B USD | $155 169.44 USD | $6.47 7.07 USD | $6.47 7.07 USD | $9.79B 10.7B USD | 7.70 | $0.84 0.92 USD | |
| ING Bank Slaski S.A. 6GF.F | $69.3 75.75 USD |
+2.21
|
$9.34B 10.21B USD | $20 21.86 USD | $69.3 75.75 USD | $69.3 75.75 USD | $9.34B 10.21B USD | 8.48 | $8.17 8.93 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.95 16.34 USD |
+0.07
|
$9.2B 10.06B USD | $9 9.84 USD | $14.95 16.34 USD | $14.95 16.34 USD | $9.2B 10.06B USD | 14.94 | $1 1.09 USD | |
| Banco Santander-Chile BSA.F | $18.1 19.79 USD |
-0.55
|
$8.69B 9.5B USD | $6 6.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $8.69B 9.5B USD | 14.71 | $1.23 1.34 USD | |
| Bancolombia S.A. BXK.F | $32 34.98 USD |
-0.62
|
$7.98B 8.73B USD | $4 4.37 USD | $32 34.98 USD | $32 34.98 USD | $7.98B 8.73B USD | 5.36 | $5.96 6.52 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.28 3.59 USD |
-1.8
|
$7.96B 8.7B USD | $580 634.02 USD | $3.28 3.59 USD | $3.28 3.59 USD | $7.96B 8.7B USD | 7.13 | $0.46 0.5 USD | |
| National Bank of Greece S.A. NAG.F | $8.1 8.85 USD |
+2.53
|
$7.95B 8.69B USD | $10K 10.93K USD | $8.1 8.85 USD | $8.1 8.85 USD | $7.95B 8.69B USD | 6.13 | $1.32 1.44 USD | |
| First Horizon Corporation FT2.F | $14.2 15.52 USD |
0
|
$7.89B 8.63B USD | $7 7.65 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.89B 8.63B USD | 10.67 | $1.33 1.45 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.3 11.26 USD |
-1.34
|
$7.76B 8.48B USD | $1.2K 1.31K USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.76B 8.48B USD | 9.27 | $1.11 1.21 USD | |
| National Bank of Greece S.A. NAGF.F | $8.4 9.19 USD |
-1.06
|
$7.67B 8.39B USD | $160 174.9 USD | $8.4 9.19 USD | $8.4 9.19 USD | $7.67B 8.39B USD | 6.36 | $1.32 1.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}