Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
Basic Materials (62)
- {{item.name}}
- All sectors
- Basic Materials (62)
Building Materials (62)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH plc CRG.F | $79 86.36 USD |
+3.57
|
$56.26B 61.5B USD | $2.81K 3.07K USD | $78.64 85.96 USD | $79 86.36 USD | $56.26B 61.5B USD | 18.80 | $4.2 4.59 USD | |
| Holcim AG HLB.F | $16.1 17.49 USD |
+0.62
|
$45.46B 49.7B USD | $219 157.41 USD | $16 17.49 USD | $16 17.49 USD | $45.46B 49.7B USD | 14.54 | $1.1 1.2 USD | |
| Martin Marietta Materials, Inc. MMX.F | $562 614.34 USD |
+0.54
|
$35.11B 38.38B USD | $3 3.28 USD | $562 614.34 USD | $562 614.34 USD | $35.11B 38.38B USD | 17.85 | $31.47 34.4 USD | |
| Vulcan Materials Company VMC.F | $250 273.28 USD |
+1.63
|
$33.62B 36.75B USD | $20 21.86 USD | $248 271.1 USD | $250 273.28 USD | $33.62B 36.75B USD | 39.06 | $6.4 7 USD | |
| Heidelberg Materials AG HEI.F | $101.1 110.52 USD |
-1.61
|
$18.41B 20.12B USD | $175 191.3 USD | $101.05 110.46 USD | $102.35 111.88 USD | $18.41B 20.12B USD | 9.19 | $10.99 12.01 USD | |
| Heidelberg Materials AG HEIU.F | $19 20.77 USD |
+0.53
|
$17.64B 19.28B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $17.64B 19.28B USD | 8.63 | $2.2 2.4 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.33 2.55 USD |
+8.02
|
$16.68B 18.23B USD | $5.5K 6.01K USD | $2.33 2.55 USD | $2.33 2.55 USD | $16.68B 18.23B USD | 10.13 | $0.23 0.25 USD | |
| James Hardie Industries plc JHA.F | $34.2 37.39 USD |
-1.16
|
$15.33B 16.76B USD | $1.13K 1.23K USD | $34.2 37.39 USD | $34.2 37.39 USD | $15.33B 16.76B USD | 30.26 | $1.13 1.24 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.65B 16.02B USD | $10 10.93 USD | $32 34.98 USD | $33.2 36.29 USD | $14.65B 16.02B USD | 29.64 | $1.12 1.22 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.15 8.91 USD |
+2.52
|
$11.81B 12.91B USD | $690 754.26 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.81B 12.91B USD | 74.09 | $0.11 0.12 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.7099 0.78 USD |
0
|
$10.49B 11.46B USD | $1.55K 1.7K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $10.49B 11.46B USD | 71.00 | $0.01 0.01 USD | |
| Eagle Materials Inc. E5M.F | $248 271.1 USD |
+1.64
|
$8.87B 9.7B USD | $40 43.73 USD | $248 271.1 USD | $248 271.1 USD | $8.87B 9.7B USD | 18.93 | $13.1 14.32 USD | |
| Summit Materials, Inc. 7SU.F | $38 41.54 USD |
0
|
$6.84B 7.47B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $6.84B 7.47B USD | 18.26 | $2.08 2.27 USD | |
| Buzzi S.p.A. UCM.F | $33.68 36.82 USD |
-3.22
|
$6.41B 7B USD | $250 273.28 USD | $33.68 36.82 USD | $33.88 37.04 USD | $6.41B 7B USD | 6.45 | $5.22 5.71 USD | |
| Boise Cascade Company BC0.F | $141.85 155.06 USD |
+2.98
|
$5.61B 6.13B USD | $2 2.19 USD | $141.55 154.73 USD | $141.85 155.06 USD | $5.61B 6.13B USD | 12.54 | $11.31 12.36 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.09 1.19 USD |
+3.42
|
$4.82B 5.27B USD | $20 21.86 USD | $1.09 1.19 USD | $1.09 1.19 USD | $4.82B 5.27B USD | 7.25 | $0.15 0.16 USD | |
| Boral Limited HQK.F | $3.4 3.72 USD |
+2.41
|
$3.86B 4.21B USD | $140 153.04 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.86B 4.21B USD | 28.33 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $33.08 36.16 USD |
-0.36
|
$3.49B 3.81B USD | $3.93K 4.29K USD | $33.08 36.16 USD | $33.32 36.42 USD | $3.49B 3.81B USD | 10.43 | $3.17 3.47 USD | |
| China National Building Material Company Limited D1Y.F | $0.33 0.36 USD |
-6.67
|
$3.01B 3.29B USD | $2.44K 2.67K USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.01B 3.29B USD | 5.54 | $0.06 0.07 USD | |
| Tecnoglass Inc. 7FH.F | $54.74 59.84 USD |
-1.12
|
$2.57B 2.81B USD | $100 109.31 USD | $54.74 59.84 USD | $54.74 59.84 USD | $2.57B 2.81B USD | 15.24 | $3.59 3.92 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
-0.91
|
$2.56B 2.8B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.56B 2.8B USD | 9.95 | $2.19 2.39 USD | |
| Imerys S.A. IY4.F | $30.12 32.93 USD |
+1.89
|
$2.54B 2.78B USD | $100 109.31 USD | $29.26 31.99 USD | $30.12 32.93 USD | $2.54B 2.78B USD | 334.66 | $0.09 0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+8.15
|
$2.28B 2.49B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.28B 2.49B USD | 0 | -$0.01 -0.01 USD | |
| Titan Cement International S.A. TCJ.F | $26 28.42 USD |
-1.7
|
$1.98B 2.16B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $1.98B 2.16B USD | 7.24 | $3.59 3.92 USD | |
| United States Lime & Minerals, Inc. ULI.F | $338 369.48 USD |
-1.17
|
$1.95B 2.13B USD | $2 2.19 USD | $338 369.48 USD | $338 369.48 USD | $1.95B 2.13B USD | 26.14 | $12.93 14.13 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4899 0.53 USD |
0
|
$1.72B 1.88B USD | $130 142.11 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.72B 1.88B USD | 16.19 | $0.03 0.03 USD | |
| Fletcher Building Limited FLQ.F | $2.16 2.36 USD |
0
|
$1.71B 1.87B USD | $291 318.1 USD | $2.14 2.34 USD | $2.16 2.36 USD | $1.71B 1.87B USD | 216.00 | $0.01 0.01 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.22 0.24 USD |
+3.7
|
$1.66B 1.81B USD | $670 732.4 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.66B 1.81B USD | 11.20 | $0.02 0.02 USD | |
| Vicat S.A. 4HM.F | $36.8 40.23 USD |
+0.82
|
$1.63B 1.79B USD | $44 48.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.63B 1.79B USD | 6.38 | $5.76 6.3 USD | |
| Cementir Holding N.V. 3PC.F | $10.04 10.98 USD |
+0.4
|
$1.56B 1.71B USD | $1.5K 1.64K USD | $10.04 10.98 USD | $10.1 11.04 USD | $1.56B 1.71B USD | 7.72 | $1.3 1.42 USD | |
| Adbri Limited GHO.F | $1.87 2.04 USD |
0
|
$1.26B 1.38B USD | $250 273.28 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.26B 1.38B USD | 20.77 | $0.09 0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-3.89
|
$1.21B 1.32B USD | $3.39K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.21B 1.32B USD | 17.30 | $0.01 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.75 7.38 USD |
-1.46
|
$984.56M 1.08B USD | $700 765.19 USD | $6.75 7.38 USD | $7 7.65 USD | $984.56M 1.08B USD | 22.50 | $0.3 0.33 USD | |
| Marshalls plc 1QG.F | $3.64 3.98 USD |
+4
|
$964.01M 1.05B USD | $300 327.94 USD | $3.64 3.98 USD | $3.64 3.98 USD | $964.01M 1.05B USD | 40.44 | $0.09 0.1 USD | |
| SigmaRoc plc M2I2.F | $0.75 0.82 USD |
0
|
$840.31M 918.57M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $840.31M 918.57M USD | 37.50 | $0.02 0.02 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
-1.75
|
$784.61M 857.68M USD | $133 145.39 USD | $22.4 24.49 USD | $22.4 24.49 USD | $784.61M 857.68M USD | 19.64 | $1.14 1.25 USD | |
| West China Cement Limited WFG1.F | $0.1199 0.13 USD |
+1.65
|
$720.13M 787.2M USD | $7.9K 8.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $720.13M 787.2M USD | 12.30 | $0.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.06 USD |
+2.63
|
$714.38M 780.92M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $714.38M 780.92M USD | 5.84 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.71 1.87 USD |
+3.64
|
$690.63M 754.95M USD | $109 119.15 USD | $1.7 1.86 USD | $1.71 1.87 USD | $690.63M 754.95M USD | 28.50 | $0.06 0.07 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
+1.54
|
$665.25M 727.21M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $665.25M 727.21M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
+1.03
|
$649.88M 710.41M USD | $4.03K 4.4K USD | $0.39 0.43 USD | $0.39 0.43 USD | $649.88M 710.41M USD | 9.84 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
+1.09
|
$644.74M 704.79M USD | $180 196.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $644.74M 704.79M USD | 9.30 | $0.04 0.04 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.23 0.25 USD |
+6.48
|
$428.58M 468.49M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $428.58M 468.49M USD | 23.00 | $0.01 0.01 USD | |
| Forterra plc F0T.F | $1.99 2.18 USD |
+0.51
|
$419.6M 458.68M USD | $900 983.82 USD | $1.99 2.18 USD | $1.99 2.18 USD | $419.6M 458.68M USD | 28.42 | $0.07 0.08 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.8 5.25 USD |
+0.84
|
$410.98M 449.26M USD | $105 114.78 USD | $4.8 5.25 USD | $4.8 5.25 USD | $410.98M 449.26M USD | 10.00 | $0.48 0.52 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
-0.63
|
$249.57M 272.81M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $249.57M 272.81M USD | 15.70 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.16 2.36 USD |
-5.26
|
$233.16M 254.88M USD | $569 621.99 USD | $2.16 2.36 USD | $2.16 2.36 USD | $233.16M 254.88M USD | 5.53 | $0.39 0.43 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.75 6.29 USD |
+0.88
|
$184.82M 202.03M USD | $120 131.18 USD | $5.75 6.29 USD | $5.75 6.29 USD | $184.82M 202.03M USD | 14.74 | $0.39 0.43 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $11.25 12.3 USD |
-2.17
|
$164.63M 179.96M USD | $290 317.01 USD | $11.25 12.3 USD | $11.25 12.3 USD | $164.63M 179.96M USD | 0 | -$0.54 -0.5 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.004499 0.0049 USD |
0
|
$120.82M 132.08M USD | $5.6K 6.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $120.82M 132.08M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
+2.63
|
$111.83M 122.25M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $111.83M 122.25M USD | 9.75 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.52 0.57 USD |
0
|
$99.98M 109.29M USD | $325 355.27 USD | $0.52 0.57 USD | $0.52 0.57 USD | $99.98M 109.29M USD | 26.00 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-2.11
|
$52.01M 56.85M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.01M 56.85M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.2 USD |
0
|
$47.15M 51.54M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $47.15M 51.54M USD | 6.00 | $0.03 0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$37.51M 41M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37.51M 41M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$16.11M 17.61M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $16.11M 17.61M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.4 1.53 USD |
0
|
$12.45M 13.6M USD | $500 546.57 USD | $1.37 1.5 USD | $1.41 1.54 USD | $12.45M 13.6M USD | 0 | -$0.16 -0.1 USD | |
| Carlson Investments SE 2HB.F | $1.14 1.25 USD |
-3.54
|
$12.12M 13.25M USD | $3K 3.28K USD | $1.14 1.25 USD | $1.14 1.25 USD | $12.12M 13.25M USD | 0.35 | $3.26 3.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}