Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (136)
- {{country.name}}
- All countries
- Germany (136)
Frankfurt (136)
Financial Services (136)
- {{item.name}}
- All sectors
- Financial Services (136)
Capital Markets (136)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $8.97 9.81 USD |
-1.62
|
$2.61B 2.85B USD | $1.07K 1.17K USD | $8.49 9.28 USD | $8.97 9.81 USD | $2.61B 2.85B USD | 23.00 | $0.39 0.43 USD | |
| Argo Blockchain plc 0XP.F | $0.11 0.12 USD |
-9.56
|
$62.22M 68.01M USD | $1.62M 1.77M USD | $0.11 0.12 USD | $0.11 0.12 USD | $62.22M 68.01M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.13 0.14 USD |
+27.8
|
$50.53M 55.23M USD | $16K 17.49K USD | $0.1 0.11 USD | $0.13 0.14 USD | $50.53M 55.23M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.001699 0.0018 USD |
+6.25
|
$28.93M 31.62M USD | $15K 16.4K USD | $0.0016 0.0017 USD | $0.001699 0.0018 USD | $28.93M 31.62M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-0.5
|
$26.16M 28.6M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.16M 28.6M USD | 0 | -$0.02 -0.02 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.0035 0.0038 USD |
0
|
$1.17M 1.28M USD | $4K 4.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $89.33 97.65 USD |
-1.29
|
$145.18B 158.7B USD | $14 15.3 USD | $89.33 97.65 USD | $89.33 97.65 USD | $145.18B 158.7B USD | 17.51 | $5.1 5.57 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.6 15.96 USD |
0
|
$135.7B 148.33B USD | $34 37.17 USD | $14.6 15.96 USD | $14.6 15.96 USD | $135.7B 148.33B USD | 0.61 | $23.81 26.03 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $415.4 454.09 USD |
-1.51
|
$133.95B 146.43B USD | $116 126.8 USD | $415.4 454.09 USD | $422.55 461.9 USD | $133.95B 146.43B USD | 17.46 | $23.79 26.01 USD | |
| The Charles Schwab Corporation SWG.F | $68.11 74.45 USD |
-0.47
|
$125.12B 136.77B USD | $200 218.63 USD | $68.11 74.45 USD | $68.11 74.45 USD | $125.12B 136.77B USD | 30.68 | $2.22 2.43 USD | |
| Interactive Brokers Group, Inc. KY6.F | $114.6 125.27 USD |
+0.09
|
$49.06B 53.63B USD | $450 491.91 USD | $114.2 124.84 USD | $114.6 125.27 USD | $49.06B 53.63B USD | 21.06 | $5.44 5.95 USD | |
| Macquarie Group Limited 4M4.F | $118.98 130.06 USD |
-0.45
|
$46.34B 50.66B USD | $6 6.56 USD | $117.96 128.95 USD | $118.98 130.06 USD | $46.34B 50.66B USD | 18.00 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $1.4 1.53 USD |
-2.78
|
$32.24B 35.25B USD | $63 68.87 USD | $1.4 1.53 USD | $1.4 1.53 USD | $32.24B 35.25B USD | 8.75 | $0.16 0.17 USD | |
| Raymond James Financial, Inc. RJF.F | $109 119.15 USD |
-0.91
|
$22.78B 24.9B USD | $1 1.09 USD | $109 119.15 USD | $110 120.24 USD | $22.78B 24.9B USD | 14.19 | $7.68 8.4 USD | |
| LPL Financial Holdings Inc. 7LI.F | $258 282.03 USD |
-0.77
|
$19.32B 21.12B USD | $5 5.47 USD | $258 282.03 USD | $260 284.22 USD | $19.32B 21.12B USD | 20.94 | $12.32 13.47 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.35 5.85 USD |
-2.73
|
$16.36B 17.88B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $16.36B 17.88B USD | 17.25 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.43 5.94 USD |
-3.89
|
$16.16B 17.67B USD | $800 874.51 USD | $5.43 5.94 USD | $5.47 5.98 USD | $16.16B 17.67B USD | 17.52 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 10.75 | $1.58 1.73 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.9399 1.02 USD |
+1.63
|
$15.06B 16.46B USD | $548 599.04 USD | $0.91 0.99 USD | $0.9399 1.02 USD | $15.06B 16.46B USD | 7.79 | $0.12 0.13 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.76 0.83 USD |
-0.66
|
$14.61B 15.97B USD | $552 603.41 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.61B 15.97B USD | 6.29 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.17 0.19 USD |
+2.35
|
$13.98B 15.28B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $13.98B 15.28B USD | 8.69 | $0.02 0.02 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.01 1.1 USD |
-1.94
|
$13.95B 15.25B USD | $157 171.62 USD | $1.01 1.1 USD | $1.01 1.1 USD | $13.95B 15.25B USD | 6.31 | $0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | $1.02 1.11 USD |
-2.86
|
$13.53B 14.79B USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.53B 14.79B USD | 8.50 | $0.12 0.13 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.4899 0.53 USD |
-2.4
|
$12.28B 13.43B USD | $117 127.9 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $12.28B 13.43B USD | 6.10 | $0.08 0.09 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.4099 0.45 USD |
-3.29
|
$11.36B 12.42B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $11.36B 12.42B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.8 0.87 USD |
-3.03
|
$10.73B 11.73B USD | $950 1.04K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.73B 11.73B USD | 8.00 | $0.1 0.11 USD | |
| Daiwa Securities Group Inc. DSE.F | $7.2 7.87 USD |
-4.64
|
$10.39B 11.36B USD | $90 98.38 USD | $7.2 7.87 USD | $7.2 7.87 USD | $10.39B 11.36B USD | 14.40 | $0.5 0.55 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
0
|
$9.92B 10.84B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.92B 10.84B USD | 22.63 | $0.72 0.79 USD | |
| XP Inc. XP9.F | $17.1 18.7 USD |
-0.02
|
$9.48B 10.37B USD | $40 43.73 USD | $16.93 18.51 USD | $17.22 18.83 USD | $9.48B 10.37B USD | 13.05 | $1.31 1.43 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.89 44.7 USD |
-0.8
|
$8.67B 9.48B USD | $220 240.49 USD | $40.89 44.7 USD | $40.89 44.7 USD | $8.67B 9.48B USD | 35.25 | $1.16 1.27 USD | |
| Houlihan Lokey, Inc. 2HL.F | $118.65 129.7 USD |
-1.98
|
$8.13B 8.88B USD | $10 10.93 USD | $118.55 129.59 USD | $120.05 131.23 USD | $8.13B 8.88B USD | 31.14 | $3.81 4.16 USD | |
| Orient Securities Company Limited OS9.F | $0.33 0.36 USD |
-2.35
|
$7.96B 8.7B USD | $108 118.06 USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.96B 8.7B USD | 11.06 | $0.03 0.03 USD | |
| Everbright Securities Company Limited 0EC.F | $0.5899 0.64 USD |
-5.65
|
$7.88B 8.62B USD | $80K 87.45K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.88B 8.62B USD | 5.84 | $0.1 0.11 USD | |
| Stifel Financial Corp. 2SI.F | $72.5 79.25 USD |
0
|
$7.47B 8.16B USD | $90 98.38 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.47B 8.16B USD | 17.76 | $4.08 4.46 USD | |
| Evercore Inc. QGJ.F | $179 195.67 USD |
+0.56
|
$6.98B 7.63B USD | $10 10.93 USD | $179 195.67 USD | $179 195.67 USD | $6.98B 7.63B USD | 30.08 | $5.95 6.5 USD | |
| MarketAxess Holdings Inc. MWI.F | $182.1 199.06 USD |
-0.98
|
$6.9B 7.54B USD | $7 7.65 USD | $182.1 199.06 USD | $182.1 199.06 USD | $6.9B 7.54B USD | 28.76 | $6.33 6.92 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7199 0.78 USD |
-2.05
|
$5.65B 6.17B USD | $40K 43.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $5.65B 6.17B USD | 7.14 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $71 77.61 USD |
0
|
$4.25B 4.65B USD | $13 14.21 USD | $71 77.61 USD | $71 77.61 USD | $4.25B 4.65B USD | 13.57 | $5.23 5.72 USD | |
| Investec Group IVKA.F | $6.15 6.72 USD |
+1.65
|
$4.06B 4.44B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.06B 4.44B USD | 7.68 | $0.8 0.87 USD | |
| Virtu Financial, Inc. 0VF.F | $22.2 24.27 USD |
+5.71
|
$3.74B 4.09B USD | $20 21.86 USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.74B 4.09B USD | 16.44 | $1.35 1.48 USD | |
| PJT Partners Inc. 1PJ.F | $93.5 102.21 USD |
-1.58
|
$3.69B 4.03B USD | $1 1.09 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.69B 4.03B USD | 27.50 | $3.4 3.72 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $11.05 12.08 USD |
-8.18
|
$3.68B 4.02B USD | $2.9K 3.17K USD | $11.05 12.08 USD | $11.59 12.67 USD | $3.68B 4.02B USD | 2.66 | $4.15 4.54 USD | |
| IG Group Holdings plc I5G.F | $9.23 10.08 USD |
-0.38
|
$3.47B 3.79B USD | $200 218.63 USD | $9.23 10.08 USD | $9.23 10.08 USD | $3.47B 3.79B USD | 10.60 | $0.87 0.95 USD | |
| Moelis & Company 17M.F | $48.6 53.13 USD |
-1.22
|
$3.42B 3.74B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.42B 3.74B USD | 0 | -$0.18 -0.1 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3599 0.39 USD |
-0.56
|
$3.39B 3.71B USD | $53 57.94 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.39B 3.71B USD | 35.80 | $0.01 0.01 USD | |
| Piper Sandler Companies PJR.F | $187 204.42 USD |
-0.53
|
$2.83B 3.1B USD | $20 21.86 USD | $187 204.42 USD | $190 207.7 USD | $2.83B 3.1B USD | 34.18 | $5.47 5.98 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $110 120.24 USD |
-1.79
|
$2.68B 2.93B USD | $35 38.26 USD | $107 116.97 USD | $110 120.24 USD | $2.68B 2.93B USD | 100.00 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $65 71.05 USD |
-2.26
|
$2.07B 2.27B USD | $150 163.97 USD | $65 71.05 USD | $65 71.05 USD | $2.07B 2.27B USD | 8.49 | $7.65 8.36 USD | |
| Plus500 Ltd. P55.F | $25.08 27.42 USD |
+0.16
|
$1.97B 2.15B USD | $50 54.66 USD | $24.58 26.87 USD | $25.2 27.55 USD | $1.97B 2.15B USD | 8.67 | $2.89 3.16 USD | |
| TP ICAP Group PLC 8D7.F | $2.42 2.65 USD |
0
|
$1.9B 2.08B USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.9B 2.08B USD | 22.00 | $0.11 0.12 USD | |
| XTB S.A. 9PR.F | $15.14 16.54 USD |
+1.41
|
$1.82B 1.99B USD | $5 5.47 USD | $14.9 16.28 USD | $15.14 16.54 USD | $1.82B 1.99B USD | 9.70 | $1.56 1.71 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-0.83
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 12.00 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
+0.94
|
$1.62B 1.77B USD | $8 8.75 USD | $53.5 58.48 USD | $54 59.03 USD | $1.62B 1.77B USD | 17.65 | $3.03 3.31 USD | |
| flatexDEGIRO AG FTK.F | $13.8 15.08 USD |
-3.02
|
$1.53B 1.67B USD | $750 819.85 USD | $13.79 15.07 USD | $14.27 15.59 USD | $1.53B 1.67B USD | 21.22 | $0.65 0.71 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.74 5.18 USD |
0
|
$1.23B 1.35B USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.74 5.18 USD | $1.23B 1.35B USD | 21.54 | $0.22 0.24 USD | |
| Monex Group, Inc. NNL.F | $4.38 4.79 USD |
+0.46
|
$1.14B 1.24B USD | $480 524.7 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.14B 1.24B USD | 11.23 | $0.39 0.43 USD | |
| Okasan Securities Group Inc. OKN.F | $4.66 5.09 USD |
-0.85
|
$952.36M 1.04B USD | $75 81.99 USD | $4.64 5.07 USD | $4.66 5.09 USD | $952.36M 1.04B USD | 12.26 | $0.38 0.42 USD | |
| CMC Markets Plc T8Q.F | $3.02 3.3 USD |
-1.15
|
$864M 944.47M USD | $2.5K 2.73K USD | $3.01 3.28 USD | $3.02 3.3 USD | $864M 944.47M USD | 75.50 | $0.04 0.04 USD | |
| Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
-0.77
|
$851.33M 930.62M USD | $111 121.34 USD | $63 68.87 USD | $64.5 70.51 USD | $851.33M 930.62M USD | 65.15 | $0.99 1.08 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$814.7M 890.57M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $814.7M 890.57M USD | 6.88 | $0.13 0.14 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $4.3 4.7 USD |
+1.42
|
$701.1M 766.4M USD | $1.4K 1.53K USD | $4.3 4.7 USD | $4.3 4.7 USD | $701.1M 766.4M USD | 25.29 | $0.17 0.19 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05 0.06 USD |
-3.64
|
$656.09M 717.19M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $656.09M 717.19M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.85 6.39 USD |
+2.63
|
$558.22M 610.21M USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $558.22M 610.21M USD | 0 | -$0.18 -0.1 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.9 6.45 USD |
-0.84
|
$391.88M 428.38M USD | $69 75.43 USD | $5.9 6.45 USD | $5.9 6.45 USD | $391.88M 428.38M USD | 22.69 | $0.26 0.28 USD | |
| CoinShares International Limited 3TW.F | $5.65 6.18 USD |
-1.57
|
$388.59M 424.78M USD | $150 163.97 USD | $5.64 6.17 USD | $5.73 6.26 USD | $388.59M 424.78M USD | 0 | -$31.1 -34.007 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
-2.48
|
$342.09M 373.95M USD | $750 819.85 USD | $0.2 0.22 USD | $0.2 0.22 USD | $342.09M 373.95M USD | 3.93 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $20.4 22.3 USD |
+0.99
|
$293.6M 320.95M USD | $87 95.1 USD | $20.2 22.08 USD | $20.4 22.3 USD | $293.6M 320.95M USD | 17.73 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.53 0.58 USD |
-6.06
|
$274.37M 299.92M USD | $17K 18.58K USD | $0.53 0.57 USD | $0.53 0.58 USD | $274.37M 299.92M USD | 13.17 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.06 4.44 USD |
0
|
$203M 221.9M USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $203M 221.9M USD | 67.66 | $0.06 0.07 USD | |
| Mito Securities Co., Ltd. 896.F | $3.1 3.39 USD |
-0.64
|
$202.15M 220.98M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $202.15M 220.98M USD | 34.44 | $0.09 0.1 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $19.7 21.53 USD |
+1.55
|
$185.93M 203.25M USD | $126 137.74 USD | $19.1 20.88 USD | $19.7 21.53 USD | $185.93M 203.25M USD | 24.32 | $0.81 0.89 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
-1.56
|
$182.4M 199.39M USD | $195 213.16 USD | $0.13 0.14 USD | $0.13 0.14 USD | $182.4M 199.39M USD | 4.20 | $0.03 0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.42 USD |
-2.03
|
$122.34M 133.73M USD | $6.8K 7.43K USD | $0.39 0.42 USD | $0.39 0.42 USD | $122.34M 133.73M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $51 55.75 USD |
0
|
$119.21M 130.32M USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $119.21M 130.32M USD | 0 | -$0.43 -0.4 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Netfonds AG NF4.F | $43.2 47.22 USD |
+0.93
|
$101.1M 110.51M USD | $23 25.14 USD | $42.8 46.79 USD | $43.2 47.22 USD | $101.1M 110.51M USD | 11.51 | $3.75 4.1 USD | |
| Scully Royalty Ltd. MB01.F | $5.6 6.12 USD |
-4.27
|
$86.12M 94.14M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $86.12M 94.14M USD | 93.33 | $0.06 0.07 USD | |
| Heritage Global Inc. LGC.F | $2.14 2.34 USD |
0
|
$81.76M 89.38M USD | $240 262.35 USD | $2.14 2.34 USD | $2.14 2.34 USD | $81.76M 89.38M USD | 7.64 | $0.28 0.31 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.27 2.48 USD |
-0.44
|
$78.24M 85.53M USD | $400 437.25 USD | $2.27 2.48 USD | $2.27 2.48 USD | $78.24M 85.53M USD | 20.63 | $0.11 0.12 USD | |
| Argo Blockchain plc 0XP0.F | $1.2 1.31 USD |
-4.76
|
$69.26M 75.71M USD | $1.18K 1.29K USD | $1.18 1.29 USD | $1.21 1.32 USD | $69.26M 75.71M USD | 0 | -$0.56 -0.6 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.36 3.67 USD |
-1.18
|
$66.71M 72.92M USD | $99 108.22 USD | $3.36 3.67 USD | $3.42 3.74 USD | $66.71M 72.92M USD | 7.14 | $0.47 0.51 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.14 1.25 USD |
+0.88
|
$66.16M 72.32M USD | $2K 2.19K USD | $1.14 1.25 USD | $1.14 1.25 USD | $66.16M 72.32M USD | 19.00 | $0.06 0.07 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.3699 0.41 USD |
0
|
$65.23M 71.31M USD | $770 841.71 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $65.23M 71.31M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02 0.03 USD |
-2.04
|
$59.94M 65.52M USD | $186 203.32 USD | $0.02 0.03 USD | $0.02 0.03 USD | $59.94M 65.52M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.1 2.3 USD |
-3.67
|
$50.92M 55.67M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $50.92M 55.67M USD | 210.00 | $0.01 0.01 USD | |
| Pinetree Capital Ltd. PI1.F | $4 4.37 USD |
+2.04
|
$38.62M 42.22M USD | $364 397.9 USD | $3.92 4.29 USD | $4 4.37 USD | $38.62M 42.22M USD | 3.20 | $1.25 1.37 USD | |
| The NAGA Group AG N4G.F | $0.7099 0.78 USD |
-8.95
|
$38.48M 42.07M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.8 0.87 USD | $38.48M 42.07M USD | 0 | -$0.37 -0.4 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$37.63M 41.13M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.63M 41.13M USD | 0 | $0 0 USD | |
| Tokens.com Corp. 76M.F | $0.1 0.11 USD |
+19.62
|
$33.19M 36.28M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $33.19M 36.28M USD | 0 | -$0.04 -0.04 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+6.25
|
$31.47M 34.4M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.47M 34.4M USD | 0 | -$0.06 -0.06 USD | |
| Planetree International Development Limited YUIA.F | $0.02999 0.03 USD |
0
|
$30.88M 33.76M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.88M 33.76M USD | 0 | -$0.02 -0.02 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}