Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- Germany (65)
Frankfurt (65)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $49.1 53.67 USD |
-0.66
|
$44.01B 48.11B USD | $5.81K 6.35K USD | $48.99 53.55 USD | $49.56 54.17 USD | $44.01B 48.11B USD | 1636.50 | $0.03 0.03 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0022 0.0024 USD |
+2100
|
$209.44M 228.95M USD | $1K 1.09K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $209.44M 228.95M USD | 0 | -$0.27 -0.2 USD | |
| Titomic Limited T04.F | $0.05999 0.07 USD |
0
|
$60.64M 66.29M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.64M 66.29M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Limited M11.F | $0.04 0.04 USD |
-5.21
|
$24M 26.23M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $24M 26.23M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-20
|
$7.45M 8.14M USD | $121K 132.27K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.0016 0.0017 USD |
0
|
$497.59K 543.94K USD | $55K 60.12K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $497.59K 543.94K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $395 431.79 USD |
-0.6
|
$190.35B 208.08B USD | $1.05K 1.14K USD | $394.4 431.13 USD | $397.8 434.85 USD | $190.35B 208.08B USD | 33.13 | $11.92 13.03 USD | |
| L'Air Liquide S.A. AIL.F | $184.8 202.01 USD |
-1.44
|
$96.67B 105.67B USD | $512 559.69 USD | $184.8 202.01 USD | $188.1 205.62 USD | $96.67B 105.67B USD | 31.48 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
-2.17
|
$95.47B 104.36B USD | $44 48.1 USD | $36 39.35 USD | $36 39.35 USD | $95.47B 104.36B USD | 30.76 | $1.17 1.28 USD | |
| The Sherwin-Williams Company SJ3.F | $288.9 315.81 USD |
+0.02
|
$74.19B 81.1B USD | $15 16.4 USD | $288.9 315.81 USD | $288.9 315.81 USD | $74.19B 81.1B USD | 33.32 | $8.67 9.48 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $34.85 38.1 USD |
+2.56
|
$70.85B 77.45B USD | $50 54.66 USD | $34.85 38.1 USD | $34.85 38.1 USD | $70.85B 77.45B USD | 22.77 | $1.53 1.67 USD | |
| Ecolab Inc. ECJ.F | $213.8 233.71 USD |
-0.05
|
$61.49B 67.21B USD | $25 27.33 USD | $213.8 233.71 USD | $213.8 233.71 USD | $61.49B 67.21B USD | 42.93 | $4.98 5.44 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.3 258.31 USD |
+2.29
|
$52.91B 57.84B USD | $75 81.99 USD | $230.9 252.4 USD | $236.3 258.31 USD | $52.91B 57.84B USD | 23.09 | $10.23 11.18 USD | |
| Sika AG SIKB.F | $28.6 31.26 USD |
+1.42
|
$47.02B 51.4B USD | $85 92.92 USD | $28.6 31.26 USD | $28.6 31.26 USD | $47.02B 51.4B USD | 42.05 | $0.68 0.74 USD | |
| BASF SE BASA.F | $12 13.12 USD |
0
|
$44.3B 48.43B USD | $120 131.18 USD | $12 13.12 USD | $12.1 13.23 USD | $44.3B 48.43B USD | 1200.00 | $0.01 0.01 USD | |
| Givaudan SA GIN1.F | $83.5 91.28 USD |
+0.6
|
$38.92B 42.55B USD | $60 65.59 USD | $83.5 91.28 USD | $83.5 91.28 USD | $38.92B 42.55B USD | 42.38 | $1.97 2.15 USD | |
| Dow Inc. 2OY.F | $54.34 59.4 USD |
-1.02
|
$38.21B 41.77B USD | $42 45.91 USD | $54.1 59.14 USD | $54.34 59.4 USD | $38.21B 41.77B USD | 35.05 | $1.55 1.69 USD | |
| LyondellBasell Industries N.V. DLY.F | $92.18 100.77 USD |
-0.5
|
$30.04B 32.84B USD | $100 109.31 USD | $92.18 100.77 USD | $92.18 100.77 USD | $30.04B 32.84B USD | 15.38 | $5.99 6.55 USD | |
| DuPont de Nemours, Inc. 6D81.F | $71.53 78.19 USD |
-1.11
|
$29.91B 32.69B USD | $42 45.91 USD | $71.53 78.19 USD | $71.72 78.4 USD | $29.91B 32.69B USD | 84.15 | $0.85 0.93 USD | |
| PPG Industries, Inc. PPQ.F | $122.3 133.69 USD |
-0.61
|
$29.1B 31.82B USD | $60 65.59 USD | $122.3 133.69 USD | $122.3 133.69 USD | $29.1B 31.82B USD | 22.27 | $5.49 6 USD | |
| Novozymes A/S NZM.F | $56 61.22 USD |
+0.9
|
$26.78B 29.28B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $26.78B 29.28B USD | 38.35 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $56.94 62.24 USD |
+0.67
|
$26.72B 29.21B USD | $200 218.63 USD | $56.94 62.24 USD | $56.94 62.24 USD | $26.72B 29.21B USD | 38.99 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.98 97.27 USD |
-0.98
|
$22.72B 24.84B USD | $300 327.94 USD | $88.52 96.76 USD | $89.08 97.38 USD | $22.72B 24.84B USD | 0 | -$9.04 -9.8 USD | |
| Westlake Corporation UEO.F | $142 155.23 USD |
-0.7
|
$18.44B 20.16B USD | $50 54.66 USD | $142 155.23 USD | $143 156.32 USD | $18.44B 20.16B USD | 77.17 | $1.84 2.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.85 7.49 USD |
+6.2
|
$16.53B 18.07B USD | $25 27.33 USD | $6.85 7.49 USD | $6.85 7.49 USD | $16.53B 18.07B USD | 22.09 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.F | $22.8 24.92 USD |
+0.88
|
$15.98B 17.46B USD | $330 360.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $15.98B 17.46B USD | 65.14 | $0.35 0.38 USD | |
| Celanese Corporation DG3.F | $145.1 158.61 USD |
-1.12
|
$15.85B 17.32B USD | $1 1.09 USD | $145.1 158.61 USD | $145.1 158.61 USD | $15.85B 17.32B USD | 8.60 | $16.86 18.43 USD | |
| Symrise AG SY1.F | $100.85 110.24 USD |
-1.18
|
$14.12B 15.43B USD | $56 61.22 USD | $100.8 110.19 USD | $100.85 110.24 USD | $14.12B 15.43B USD | 41.33 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $117.9 128.88 USD |
+0.53
|
$13.94B 15.24B USD | $97 106.03 USD | $117.16 128.07 USD | $117.9 128.88 USD | $13.94B 15.24B USD | 46.05 | $2.56 2.8 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
-0.95
|
$13.39B 14.64B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $13.39B 14.64B USD | 25.93 | $4.01 4.38 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $43.8 47.88 USD |
-1.35
|
$12.51B 13.68B USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $12.51B 13.68B USD | 6.71 | $6.52 7.13 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.06 29.58 USD |
-0.22
|
$11.71B 12.8B USD | $75 81.99 USD | $27.06 29.58 USD | $27.06 29.58 USD | $11.71B 12.8B USD | 18.66 | $1.45 1.59 USD | |
| Akzo Nobel N.V. AKU1.F | $64.82 70.86 USD |
-0.8
|
$11.07B 12.1B USD | $711 777.22 USD | $64.38 70.38 USD | $65.2 71.27 USD | $11.07B 12.1B USD | 20.84 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21.2 23.17 USD |
-0.93
|
$11.05B 12.08B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $11.05B 12.08B USD | 20.38 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $92.26 100.85 USD |
-0.43
|
$10.92B 11.93B USD | $45 49.19 USD | $92.26 100.85 USD | $92.26 100.85 USD | $10.92B 11.93B USD | 12.86 | $7.17 7.84 USD | |
| Brenntag SE BNRA.F | $13.8 15.09 USD |
-0.72
|
$10.4B 11.37B USD | $3 3.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $10.4B 11.37B USD | 14.52 | $0.95 1.04 USD | |
| Nitto Denko Corporation ND5.F | $73 79.8 USD |
+0.69
|
$10.36B 11.33B USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $10.36B 11.33B USD | 17.17 | $4.25 4.65 USD | |
| Brenntag SE BNR.F | $70 76.52 USD |
-1.57
|
$10.32B 11.28B USD | $516 564.06 USD | $70 76.52 USD | $70.96 77.57 USD | $10.32B 11.28B USD | 14.79 | $4.73 5.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $10.3 11.26 USD |
+3.52
|
$9.99B 10.92B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.99B 10.92B USD | 0 | -$0.5 -0.5 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.3 22.19 USD |
+0.59
|
$9.71B 10.61B USD | $15.68K 17.14K USD | $19.87 21.72 USD | $20.41 22.31 USD | $9.71B 10.61B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1CO1.F | $23.8 26.02 USD |
-0.83
|
$9.08B 9.92B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.08B 9.92B USD | 0 | -$0.53 -0.5 USD | |
| Covestro AG 1COV.F | $47.78 52.23 USD |
-1.24
|
$9.04B 9.88B USD | $785 858.11 USD | $47.78 52.23 USD | $48.36 52.86 USD | $9.04B 9.88B USD | 0 | -$1.05 -1.1 USD | |
| IMCD N.V. INX.F | $145.2 158.72 USD |
+2.04
|
$8.57B 9.36B USD | $60 65.59 USD | $145.2 158.72 USD | $145.2 158.72 USD | $8.57B 9.36B USD | 28.24 | $5.14 5.62 USD | |
| Asahi Kasei Corporation ASAA.F | $5.99 6.55 USD |
-0.66
|
$8.51B 9.31B USD | $300 327.94 USD | $5.99 6.55 USD | $5.99 6.55 USD | $8.51B 9.31B USD | 31.51 | $0.19 0.21 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
-0.85
|
$8.5B 9.29B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.5B 9.29B USD | 31.62 | $0.37 0.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.95 3.23 USD |
-4.03
|
$8.12B 8.88B USD | $700 765.19 USD | $2.95 3.23 USD | $2.95 3.23 USD | $8.12B 8.88B USD | 22.72 | $0.13 0.14 USD | |
| Croda International Plc 6CMB.F | $56.14 61.37 USD |
+0.79
|
$8B 8.74B USD | $86 94.01 USD | $56.14 61.37 USD | $56.14 61.37 USD | $8B 8.74B USD | 39.25 | $1.43 1.56 USD | |
| Arkema S.A. V1S.F | $98.25 107.4 USD |
-0.81
|
$7.34B 8.02B USD | $2 2.19 USD | $98.25 107.4 USD | $98.25 107.4 USD | $7.34B 8.02B USD | 21.08 | $4.66 5.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.4 35.42 USD |
-0.61
|
$7.21B 7.88B USD | $20 21.86 USD | $32 34.98 USD | $32.8 35.85 USD | $7.21B 7.88B USD | 31.15 | $1.04 1.14 USD | |
| AGC Inc. SHJ.F | $32.8 35.85 USD |
+0.61
|
$7.02B 7.67B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.02B 7.67B USD | 52.90 | $0.62 0.68 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.71 5.14 USD |
-4.18
|
$6.81B 7.44B USD | $75 81.99 USD | $4.71 5.14 USD | $4.71 5.14 USD | $6.81B 7.44B USD | 9.80 | $0.48 0.52 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23.2 25.36 USD |
-4.92
|
$6.76B 7.39B USD | $11 12.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $6.76B 7.39B USD | 9.70 | $2.39 2.61 USD | |
| Olin Corporation OLN.F | $51.31 56.09 USD |
-0.31
|
$6.23B 6.81B USD | $75 81.99 USD | $51.31 56.09 USD | $51.31 56.09 USD | $6.23B 6.81B USD | 19.73 | $2.6 2.84 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.06 USD |
+4.08
|
$5.76B 6.29B USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.76B 6.29B USD | 0 | $0 0 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
+1.79
|
$5.64B 6.17B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.64B 6.17B USD | 17.01 | $0.67 0.73 USD | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
+0.93
|
$5.37B 5.87B USD | $300 327.94 USD | $21.6 23.61 USD | $21.8 23.83 USD | $5.37B 5.87B USD | 44.48 | $0.49 0.54 USD | |
| OCI N.V. OIC.F | $25.42 27.79 USD |
-1.09
|
$5.37B 5.87B USD | $290 317.01 USD | $25 27.33 USD | $25.61 28 USD | $5.37B 5.87B USD | 0 | -$3.52 -3.8 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
+0.8
|
$5.36B 5.86B USD | $35 38.26 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.36B 5.86B USD | 0 | -$0.16 -0.1 USD | |
| Wacker Chemie AG WCH.F | $107 116.97 USD |
+3.78
|
$5.32B 5.81B USD | $202 220.81 USD | $102.15 111.66 USD | $107.7 117.73 USD | $5.32B 5.81B USD | 16.95 | $6.31 6.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26.6 29.08 USD |
-2.92
|
$5.14B 5.62B USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.14B 5.62B USD | 17.16 | $1.55 1.69 USD | |
| Cabot Corporation CBT.F | $93 101.66 USD |
-1.06
|
$5.14B 5.62B USD | $165 180.37 USD | $93 101.66 USD | $93 101.66 USD | $5.14B 5.62B USD | 12.77 | $7.28 7.96 USD | |
| Azelis Group NV 2R7.F | $20.86 22.8 USD |
-1.32
|
$5.12B 5.59B USD | $800 874.51 USD | $20.86 22.8 USD | $21.34 23.33 USD | $5.12B 5.59B USD | 28.18 | $0.74 0.81 USD | |
| Fuchs SE FPE.F | $33.3 36.4 USD |
-0.45
|
$5.06B 5.54B USD | $1.29K 1.41K USD | $33.3 36.4 USD | $33.3 36.4 USD | $5.06B 5.54B USD | 15.70 | $2.12 2.32 USD | |
| NewMarket Corporation UG9.F | $515 562.96 USD |
+0.98
|
$5.03B 5.5B USD | $9 9.84 USD | $515 562.96 USD | $515 562.96 USD | $5.03B 5.5B USD | 13.39 | $38.45 42.03 USD | |
| Fuchs SE FPE3.F | $42.64 46.61 USD |
-1.11
|
$5.03B 5.5B USD | $120 131.18 USD | $42.64 46.61 USD | $42.64 46.61 USD | $5.03B 5.5B USD | 22.80 | $1.87 2.04 USD | |
| Clariant AG CLRS.F | $14 15.3 USD |
+0.72
|
$4.83B 5.28B USD | $6 6.56 USD | $14 15.3 USD | $14 15.3 USD | $4.83B 5.28B USD | 26.92 | $0.52 0.57 USD | |
| Balchem Corporation BL9B.F | $141.9 155.12 USD |
-0.84
|
$4.65B 5.08B USD | $33 36.07 USD | $141.9 155.12 USD | $143.1 156.43 USD | $4.65B 5.08B USD | 43.26 | $3.28 3.59 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
0
|
$4.57B 4.99B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.57B 4.99B USD | 26.86 | $3.35 3.66 USD | |
| Sasol Limited SAOA.F | $6.7 7.32 USD |
+0.75
|
$4.34B 4.74B USD | $600 655.88 USD | $6.65 7.27 USD | $6.75 7.38 USD | $4.34B 4.74B USD | 10.30 | $0.65 0.71 USD | |
| Sasol Limited SAO.F | $6.55 7.16 USD |
0
|
$4.3B 4.7B USD | $120 131.18 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.3B 4.7B USD | 10.07 | $0.65 0.71 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.9399 1.02 USD |
+3.89
|
$4.29B 4.69B USD | $750 819.85 USD | $0.92 1 USD | $0.9399 1.02 USD | $4.29B 4.69B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.8699 0.95 USD |
+1.75
|
$4.2B 4.59B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $4.2B 4.59B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
+0.68
|
$4.11B 4.5B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.11B 4.5B USD | 29.21 | $2.55 2.79 USD | |
| The Chemours Company 2CU.F | $26.46 28.92 USD |
+0.08
|
$4.01B 4.39B USD | $320 349.8 USD | $26.46 28.92 USD | $26.46 28.92 USD | $4.01B 4.39B USD | 0 | -$2.05 -2.2 USD | |
| Huntsman Corporation HTR.F | $22.8 24.92 USD |
-0.87
|
$3.99B 4.36B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.99B 4.36B USD | 0 | -$0.42 -0.4 USD | |
| Nissan Chemical Corporation NSC.F | $28.2 30.83 USD |
-1.4
|
$3.95B 4.31B USD | $150 163.97 USD | $27.8 30.39 USD | $28.2 30.83 USD | $3.95B 4.31B USD | 17.51 | $1.61 1.76 USD | |
| Resonac Holdings Corporation SWD.F | $21.8 23.83 USD |
-3.54
|
$3.94B 4.3B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.94B 4.3B USD | 33.03 | $0.66 0.72 USD | |
| Johnson Matthey Plc JMT2.F | $21.2 23.17 USD |
-1.3
|
$3.92B 4.29B USD | $100 109.31 USD | $20.84 22.78 USD | $21.42 23.41 USD | $3.92B 4.29B USD | 18.92 | $1.12 1.22 USD | |
| Avient Corporation PY9.F | $41.4 45.26 USD |
+0.49
|
$3.88B 4.24B USD | $80 87.45 USD | $41.4 45.26 USD | $41.4 45.26 USD | $3.88B 4.24B USD | 39.42 | $1.05 1.15 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.94 11.96 USD |
-0.91
|
$3.76B 4.11B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $11.03 12.06 USD | $3.76B 4.11B USD | 17.64 | $0.62 0.68 USD | |
| Kuraray Co., Ltd. KUY.F | $11.1 12.13 USD |
0
|
$3.74B 4.09B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.74B 4.09B USD | 11.21 | $0.99 1.08 USD | |
| Tosoh Corporation TOS.F | $11.3 12.35 USD |
0
|
$3.67B 4.01B USD | $43 47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.67B 4.01B USD | 10.66 | $1.06 1.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.7 19.35 USD |
+2.31
|
$3.63B 3.97B USD | $71 77.61 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.63B 3.97B USD | 13.72 | $1.29 1.41 USD | |
| Solvay SA SOL.F | $33.4 36.51 USD |
-1.71
|
$3.52B 3.85B USD | $120 131.18 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.52B 3.85B USD | 28.30 | $1.18 1.29 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.6099 0.66 USD |
+1.68
|
$3.52B 3.85B USD | $136.35K 149.05K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.52B 3.85B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.6199 0.67 USD |
+1.65
|
$3.52B 3.84B USD | $23 25.14 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $3.52B 3.84B USD | 0 | -$0.05 -0.05 USD | |
| Solvay SA SOL0.F | $3.14 3.43 USD |
-1.87
|
$3.51B 3.84B USD | $210 229.56 USD | $3.14 3.43 USD | $3.28 3.59 USD | $3.51B 3.84B USD | 26.16 | $0.12 0.13 USD | |
| Incitec Pivot Limited I5P.F | $1.76 1.92 USD |
+4.58
|
$3.51B 3.84B USD | $5.8K 6.34K USD | $1.76 1.92 USD | $1.76 1.92 USD | $3.51B 3.84B USD | 19.53 | $0.09 0.1 USD | |
| Kemira Oyj KEM.F | $22.26 24.33 USD |
+1.18
|
$3.48B 3.8B USD | $3 3.28 USD | $22.26 24.33 USD | $22.26 24.33 USD | $3.48B 3.8B USD | 19.02 | $1.17 1.28 USD | |
| Methanex Corporation MX5.F | $48.2 52.69 USD |
-2.03
|
$3.25B 3.55B USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.25B 3.55B USD | 21.14 | $2.28 2.49 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.58 1.73 USD |
+0.64
|
$3.11B 3.4B USD | $30 32.79 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.11B 3.4B USD | 0 | -$0.03 -0.03 USD | |
| Quaker Chemical Corporation QUC.F | $169 184.74 USD |
0
|
$3.08B 3.36B USD | $5 5.47 USD | $169 184.74 USD | $169 184.74 USD | $3.08B 3.36B USD | 27.84 | $6.07 6.64 USD | |
| Innospec Inc. OCT.F | $119 130.08 USD |
0
|
$3.03B 3.32B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $3.03B 3.32B USD | 21.87 | $5.44 5.95 USD | |
| Air Water Inc. 0AW.F | $12.9 14.1 USD |
0
|
$3.03B 3.31B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.03B 3.31B USD | 11.21 | $1.15 1.26 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.83 2 USD |
-7.11
|
$3.02B 3.3B USD | $64 69.96 USD | $1.83 2 USD | $1.84 2.01 USD | $3.02B 3.3B USD | 0 | -$1.13 -1.2 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
-0.91
|
$2.99B 3.27B USD | $26 28.42 USD | $218 238.3 USD | $222 242.68 USD | $2.99B 3.27B USD | 46.98 | $4.64 5.07 USD | |
| Sensient Technologies Corporation SSF.F | $68.5 74.88 USD |
0
|
$2.95B 3.22B USD | $1 1.09 USD | $68.5 74.88 USD | $69 75.43 USD | $2.95B 3.22B USD | 34.59 | $1.98 2.16 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}