Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Frankfurt (49)
- {{item.name}}
- All exchanges
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Financial Services (49)
- {{item.name}}
- All sectors
- Financial Services (49)
Insurance-Property & Casualty (49)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $193.76 211.81 USD |
-1.51
|
$113.48B 124.05B USD | $7 7.65 USD | $192.16 210.06 USD | $193.76 211.81 USD | $113.48B 124.05B USD | 21.45 | $9.03 9.87 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $28.47 31.12 USD |
-0.9
|
$56.6B 61.87B USD | $10 10.93 USD | $28.47 31.12 USD | $28.95 31.65 USD | $56.6B 61.87B USD | 15.72 | $1.81 1.98 USD | |
| The Travelers Companies, Inc. PA9.F | $196.85 215.18 USD |
+0.23
|
$45.49B 49.73B USD | $9 9.84 USD | $196.85 215.18 USD | $196.85 215.18 USD | $45.49B 49.73B USD | 15.81 | $12.45 13.61 USD | |
| The Allstate Corporation ALS.F | $151.95 166.1 USD |
-2.13
|
$40.1B 43.84B USD | $85 92.92 USD | $151.95 166.1 USD | $151.95 166.1 USD | $40.1B 43.84B USD | 36.00 | $4.22 4.61 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.28 0.31 USD |
+2.17
|
$27.79B 30.38B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.79B 30.38B USD | 4.70 | $0.06 0.07 USD | |
| Intact Financial Corporation I5U.F | $152 166.16 USD |
0
|
$27.3B 29.84B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $27.3B 29.84B USD | 26.02 | $5.84 6.38 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.19 1.3 USD |
0
|
$27.28B 29.82B USD | $4.1K 4.48K USD | $1.17 1.28 USD | $1.19 1.3 USD | $27.28B 29.82B USD | 8.50 | $0.14 0.15 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.2 17.71 USD |
0
|
$25.89B 28.3B USD | $105 114.78 USD | $16.2 17.71 USD | $16.3 17.82 USD | $25.89B 28.3B USD | 14.33 | $1.13 1.24 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,050 1147.79 USD |
-0.19
|
$24.52B 26.8B USD | $10 10.93 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $24.52B 26.8B USD | 7.33 | $143.07 156.39 USD | |
| Markel Group Inc. MKV.F | $1,500 1639.7 USD |
-0.2
|
$19.65B 21.48B USD | $22 24.05 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $19.65B 21.48B USD | 8.76 | $171.19 187.13 USD | |
| W. R. Berkley Corporation WR1.F | $71.56 78.22 USD |
-1.11
|
$18.32B 20.03B USD | $40 43.73 USD | $71.56 78.22 USD | $71.56 78.22 USD | $18.32B 20.03B USD | 13.76 | $5.2 5.68 USD | |
| Sompo Holdings, Inc. ANK.F | $18 19.68 USD |
+0.56
|
$18.09B 19.77B USD | $300 327.94 USD | $18 19.68 USD | $18.1 19.79 USD | $18.09B 19.77B USD | 6.59 | $2.73 2.98 USD | |
| Cincinnati Financial Corporation CCJ.F | $107.6 117.62 USD |
-1.37
|
$16.85B 18.41B USD | $10 10.93 USD | $107.6 117.62 USD | $107.6 117.62 USD | $16.85B 18.41B USD | 7.74 | $13.89 15.18 USD | |
| QBE Insurance Group Limited QBE.F | $10.9 11.92 USD |
+0.93
|
$16.38B 17.9B USD | $215 235.02 USD | $10.9 11.92 USD | $10.9 11.92 USD | $16.38B 17.9B USD | 13.45 | $0.81 0.89 USD | |
| Loews Corporation LTR.F | $70 76.52 USD |
-1.41
|
$15.5B 16.94B USD | $140 153.04 USD | $70 76.52 USD | $70 76.52 USD | $15.5B 16.94B USD | 11.23 | $6.23 6.81 USD | |
| Suncorp Group Limited SU4.F | $9.9 10.82 USD |
+1.02
|
$12.77B 13.96B USD | $4 4.37 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.77B 13.96B USD | 17.67 | $0.56 0.61 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.49 13.65 USD |
+1.92
|
$11.12B 12.16B USD | $647 707.26 USD | $12.49 13.65 USD | $12.49 13.65 USD | $11.12B 12.16B USD | 8.00 | $1.56 1.71 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12 13.12 USD |
+1.69
|
$11.1B 12.13B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $11.1B 12.13B USD | 7.69 | $1.56 1.71 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
-0.97
|
$11.07B 12.11B USD | $235 256.89 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.07B 12.11B USD | 9.62 | $4.24 4.63 USD | |
| American Financial Group, Inc. QFI.F | $120 131.18 USD |
0
|
$10.17B 11.12B USD | $75 81.99 USD | $120 131.18 USD | $120 131.18 USD | $10.17B 11.12B USD | 12.42 | $9.66 10.56 USD | |
| Insurance Australia Group Limited NRM.F | $3.92 4.29 USD |
+3.16
|
$9.54B 10.42B USD | $5K 5.47K USD | $3.92 4.29 USD | $3.92 4.29 USD | $9.54B 10.42B USD | 20.63 | $0.19 0.21 USD | |
| Admiral Group plc FLN.F | $31.24 34.15 USD |
-0.64
|
$9.26B 10.12B USD | $90 98.38 USD | $31.24 34.15 USD | $31.24 34.15 USD | $9.26B 10.12B USD | 24.21 | $1.29 1.41 USD | |
| Kinsale Capital Group, Inc. KCH.F | $347.7 380.08 USD |
-1.92
|
$8.09B 8.85B USD | $5 5.47 USD | $347.7 380.08 USD | $347.7 380.08 USD | $8.09B 8.85B USD | 24.96 | $13.93 15.23 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.1 16.51 USD |
0
|
$7.86B 8.59B USD | $8 8.75 USD | $15.1 16.51 USD | $15.2 16.62 USD | $7.86B 8.59B USD | 23.59 | $0.64 0.7 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.61 17.06 USD |
-0.13
|
$7.85B 8.58B USD | $1.35K 1.48K USD | $15.61 17.06 USD | $15.61 17.06 USD | $7.85B 8.58B USD | 24.39 | $0.64 0.7 USD | |
| RLI Corp. RL1.F | $133 145.39 USD |
-0.75
|
$6.09B 6.66B USD | $30 32.79 USD | $133 145.39 USD | $133 145.39 USD | $6.09B 6.66B USD | 19.88 | $6.69 7.31 USD | |
| Selective Insurance Group, Inc. SV2.F | $88 96.2 USD |
-1.12
|
$5.35B 5.85B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $5.35B 5.85B USD | 16.79 | $5.24 5.73 USD | |
| Beazley plc 2D7.F | $7.75 8.47 USD |
+0.65
|
$5.19B 5.67B USD | $75 81.99 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.19B 5.67B USD | 5.53 | $1.4 1.53 USD | |
| Hiscox Ltd H2X3.F | $13.5 14.76 USD |
+0.75
|
$4.69B 5.13B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.69B 5.13B USD | 7.25 | $1.86 2.03 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $122 133.36 USD |
-0.81
|
$4.42B 4.83B USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $4.42B 4.83B USD | 29.61 | $4.12 4.5 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,630 1781.81 USD |
+1.88
|
$4.28B 4.68B USD | $3 3.28 USD | $1,630 1781.81 USD | $1,630 1781.81 USD | $4.28B 4.68B USD | 7.97 | $204.48 223.52 USD | |
| Kemper Corporation UI2.F | $55 60.12 USD |
-0.9
|
$3.54B 3.87B USD | $4 4.37 USD | $54.5 59.58 USD | $55 60.12 USD | $3.54B 3.87B USD | 0 | -$1.76 -1.9 USD | |
| Definity Financial Corporation XR6.F | $30 32.79 USD |
+1.35
|
$3.48B 3.8B USD | $168 183.65 USD | $29.4 32.14 USD | $30 32.79 USD | $3.48B 3.8B USD | 14.63 | $2.05 2.24 USD | |
| Mercury General Corporation MCG.F | $52.5 57.39 USD |
-0.94
|
$2.91B 3.18B USD | $200 218.63 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.91B 3.18B USD | 14.58 | $3.6 3.94 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.69 1.85 USD |
-2.87
|
$2.54B 2.78B USD | $2.51K 2.74K USD | $1.68 1.84 USD | $1.69 1.85 USD | $2.54B 2.78B USD | 4.82 | $0.35 0.38 USD | |
| Palomar Holdings, Inc. PH8.F | $76 83.08 USD |
-0.65
|
$1.92B 2.1B USD | $14 15.3 USD | $75.5 82.53 USD | $76 83.08 USD | $1.92B 2.1B USD | 23.52 | $3.23 3.53 USD | |
| Stewart Information Services Corporation SIU.F | $58 63.4 USD |
+0.87
|
$1.65B 1.81B USD | $260 284.22 USD | $58 63.4 USD | $58 63.4 USD | $1.65B 1.81B USD | 41.42 | $1.4 1.53 USD | |
| Horace Mann Educators Corporation HM9.F | $32.2 35.2 USD |
+1.26
|
$1.35B 1.47B USD | $20 21.86 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.35B 1.47B USD | 22.20 | $1.45 1.59 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.06 1.16 USD |
+0.57
|
$1.2B 1.31B USD | $3.94K 4.31K USD | $1.06 1.16 USD | $1.07 1.17 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LE0.F | $16.59 18.14 USD |
-4.82
|
$1.17B 1.28B USD | $225 245.96 USD | $16.59 18.14 USD | $16.65 18.2 USD | $1.17B 1.28B USD | 0 | -$2.88 -3.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $72.5 79.25 USD |
-1.36
|
$1.08B 1.18B USD | $20 21.86 USD | $72.5 79.25 USD | $73 79.8 USD | $1.08B 1.18B USD | 22.51 | $3.22 3.52 USD | |
| HCI Group, Inc. 0H5.F | $94.5 103.3 USD |
0
|
$990.47M 1.08B USD | $20 21.86 USD | $94 102.75 USD | $94.5 103.3 USD | $990.47M 1.08B USD | 10.32 | $9.15 10 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $13.5 14.76 USD |
0
|
$696.73M 761.62M USD | $240 262.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $696.73M 761.62M USD | 0 | -$0.49 -0.5 USD | |
| American Coastal Insurance Corporation 0UI.F | $11.4 12.46 USD |
+1.79
|
$562.72M 615.13M USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $562.72M 615.13M USD | 7.54 | $1.51 1.65 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $18.6 20.33 USD |
-1.06
|
$535.96M 585.88M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $535.96M 585.88M USD | 7.81 | $2.38 2.6 USD | |
| NI Holdings, Inc. 4V0.F | $14.6 15.96 USD |
0
|
$301.6M 329.69M USD | $1.8K 1.97K USD | $14.6 15.96 USD | $14.6 15.96 USD | $301.6M 329.69M USD | 66.36 | $0.22 0.24 USD | |
| United Overseas Insurance Limited IZB.F | $4.12 4.5 USD |
-0.96
|
$255.97M 279.82M USD | $80 87.45 USD | $4.12 4.5 USD | $4.12 4.5 USD | $255.97M 279.82M USD | 12.48 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.28 0.31 USD |
-0.7
|
$181.83M 198.76M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $181.83M 198.76M USD | 28.19 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}